| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.316,42 |
09:00 |
-14,49 |
-0,43% |
- |
- |
3.330,91 |
-- |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
16:32 |
+0,660 |
+2,47% |
27,400 |
27,420 |
26,740 |
815,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,200 |
15:37 |
+1,000 |
+1,69% |
60,600 |
60,700 |
59,200 |
40,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,600 |
16:29 |
+1,200 |
+1,08% |
112,200 |
112,600 |
111,400 |
18,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
15:49 |
+0,480 |
+0,88% |
54,960 |
54,980 |
54,380 |
10.254,00 |
|
|
CANCOM SE O.N. |
541910 |
31,860 |
09:16 |
+0,260 |
+0,82% |
32,840 |
32,920 |
31,600 |
0,00 |
|
|
SAP SE O.N. |
716460 |
187,240 |
16:28 |
+1,260 |
+0,68% |
187,220 |
187,260 |
185,980 |
1.553,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,200 |
09:54 |
+0,400 |
+0,52% |
75,500 |
76,000 |
76,800 |
17,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,325 |
14:34 |
+0,150 |
+0,39% |
38,665 |
38,685 |
38,175 |
1.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,380 |
15:56 |
+0,090 |
+0,39% |
23,380 |
23,390 |
23,290 |
8.852,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,480 |
15:40 |
+0,020 |
+0,04% |
47,820 |
47,940 |
47,460 |
50,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
10:18 |
-0,060 |
-0,24% |
24,900 |
24,940 |
25,000 |
600,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
34,100 |
34,140 |
34,280 |
607,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
09:16 |
-0,300 |
-0,32% |
92,850 |
92,900 |
93,100 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,930 |
08:00 |
-0,090 |
-0,45% |
20,080 |
20,120 |
20,020 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
13:38 |
-0,120 |
-0,48% |
24,800 |
24,840 |
25,080 |
310,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,240 |
09:16 |
-0,260 |
-0,58% |
44,540 |
44,600 |
44,500 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
09:16 |
-0,120 |
-0,75% |
16,000 |
16,040 |
15,980 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
08:03 |
-0,140 |
-1,00% |
13,780 |
13,820 |
14,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,500 |
75,700 |
75,150 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
16:25 |
-0,220 |
-1,14% |
19,040 |
19,080 |
19,300 |
290,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,170 |
15:13 |
-0,135 |
-1,19% |
11,200 |
11,205 |
11,305 |
31.490,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
63,200 |
63,500 |
64,000 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,875 |
15:57 |
-0,515 |
-1,50% |
34,005 |
34,015 |
34,390 |
902,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,050 |
16:33 |
-1,150 |
-1,57% |
72,100 |
72,250 |
73,200 |
490,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,930 |
10:29 |
-0,210 |
-1,73% |
11,940 |
11,960 |
12,140 |
531,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,300 |
12:31 |
-4,200 |
-1,89% |
217,000 |
217,300 |
222,500 |
126,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,180 |
13:22 |
-0,360 |
-1,94% |
18,345 |
18,350 |
18,540 |
323,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,400 |
14:51 |
-1,400 |
-2,03% |
67,800 |
67,900 |
68,800 |
365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
15:31 |
-0,235 |
-2,67% |
8,405 |
8,460 |
8,785 |
61.466,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,500 |
13:28 |
-0,800 |
-3,04% |
26,280 |
26,340 |
26,300 |
2.204,00 |
|
