| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.335,54 |
09:00 |
-32,53 |
-0,97% |
- |
- |
3.368,07 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
10:27 |
-1,100 |
-0,45% |
239,100 |
239,400 |
242,200 |
145,00 |
|
|
SAP SE O.N. |
716460 |
171,160 |
12:00 |
-4,820 |
-2,74% |
171,440 |
171,480 |
175,980 |
1.353,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:23 |
+0,050 |
+0,07% |
67,850 |
67,900 |
67,800 |
120,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:23 |
-1,150 |
-1,30% |
87,200 |
87,300 |
88,400 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
11:28 |
-0,055 |
-0,15% |
36,965 |
36,975 |
37,055 |
1.795,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
10:16 |
-0,005 |
-0,06% |
8,520 |
8,550 |
8,545 |
3.575,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
09:19 |
+0,280 |
+0,64% |
44,600 |
44,780 |
43,860 |
400,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:05 |
+0,090 |
+0,42% |
21,840 |
21,850 |
21,600 |
1.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,440 |
11:23 |
+0,220 |
+1,28% |
17,440 |
17,500 |
17,220 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
11:23 |
-0,380 |
-1,22% |
30,620 |
30,740 |
31,040 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
11:28 |
-0,500 |
-0,57% |
88,150 |
88,250 |
87,950 |
40,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,900 |
70,300 |
71,400 |
50,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
11:23 |
-0,700 |
-1,51% |
45,680 |
45,740 |
46,360 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
11:23 |
-3,500 |
-1,50% |
231,000 |
232,000 |
234,000 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
22,020 |
22,060 |
21,880 |
920,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
75,500 |
75,600 |
76,950 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:54 |
+0,160 |
+0,30% |
53,600 |
53,620 |
53,640 |
78,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,760 |
36,860 |
36,760 |
725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
11:23 |
-0,180 |
-0,46% |
39,280 |
39,300 |
39,490 |
614,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,300 |
81,600 |
80,950 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
10:22 |
-0,075 |
-0,64% |
11,690 |
11,700 |
11,760 |
450,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
08:03 |
-0,180 |
-0,66% |
27,020 |
27,060 |
27,200 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
11:23 |
+0,040 |
+0,15% |
27,500 |
27,560 |
27,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
10:48 |
+0,300 |
+0,55% |
55,300 |
55,400 |
54,900 |
332,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
09:40 |
+0,040 |
+0,17% |
23,480 |
23,500 |
23,400 |
135,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,380 |
11:10 |
+0,200 |
+0,94% |
21,300 |
21,360 |
21,180 |
1.751,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
11:33 |
+0,470 |
+2,21% |
21,740 |
21,750 |
21,280 |
3.159,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:00 |
±0,000 |
±0,00% |
14,920 |
14,940 |
14,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
12:01 |
+0,450 |
+0,90% |
50,650 |
50,750 |
50,250 |
151,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
08:14 |
-0,070 |
-0,49% |
14,500 |
14,520 |
14,280 |
250,00 |
|
