| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.338,92 |
09:00 |
-11,99 |
-0,36% |
- |
- |
3.350,91 |
-- |
 |
|
SAP SE O.N. |
716460 |
167,540 |
10:57 |
+1,020 |
+0,61% |
167,540 |
167,560 |
166,520 |
1.170,00 |
 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
08:02 |
+0,760 |
+1,72% |
45,000 |
45,100 |
44,140 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
73,600 |
73,750 |
74,400 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,600 |
80,250 |
79,800 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
10:55 |
+0,230 |
+1,04% |
22,250 |
22,260 |
22,040 |
3.715,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
10:57 |
+0,220 |
+0,93% |
23,800 |
23,820 |
23,580 |
59,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,160 |
37,220 |
36,800 |
1.350,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,480 |
10:10 |
+0,100 |
+0,47% |
21,500 |
21,540 |
21,380 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:57 |
+0,050 |
+0,07% |
67,900 |
68,000 |
67,850 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
21,940 |
21,960 |
21,780 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
08:02 |
±0,000 |
±0,00% |
49,020 |
49,080 |
50,250 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
08:02 |
-0,020 |
-0,14% |
14,550 |
14,560 |
14,560 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
10:57 |
-0,020 |
-0,11% |
17,380 |
17,500 |
17,440 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,370 |
09:58 |
-0,065 |
-0,77% |
8,405 |
8,440 |
8,435 |
2.649,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:34 |
-0,070 |
-0,18% |
0,000 |
0,000 |
39,310 |
974,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
08:00 |
-0,095 |
-0,81% |
11,615 |
11,625 |
11,735 |
35,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,220 |
27,240 |
27,060 |
20,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
-0,260 |
-1,74% |
14,800 |
14,840 |
14,940 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
10:57 |
-0,320 |
-1,16% |
27,200 |
27,320 |
27,540 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,440 |
53,480 |
53,800 |
30,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,800 |
11:00 |
-0,420 |
-1,13% |
36,780 |
36,790 |
37,220 |
3.604,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,950 |
11:03 |
-0,500 |
-0,57% |
86,950 |
87,100 |
87,450 |
232,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
10:57 |
-0,660 |
-2,15% |
29,940 |
30,060 |
30,660 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,990 |
10:40 |
-0,800 |
-3,67% |
20,790 |
20,810 |
21,790 |
1.508,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
10:43 |
-1,200 |
-2,18% |
53,600 |
53,700 |
55,000 |
550,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
10:57 |
-1,320 |
-2,87% |
44,600 |
44,640 |
45,940 |
30,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
10:07 |
-3,200 |
-1,32% |
238,500 |
238,700 |
242,200 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
10:57 |
-3,500 |
-1,52% |
227,000 |
228,500 |
230,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,350 |
10:57 |
-3,900 |
-4,47% |
83,550 |
83,650 |
87,250 |
0,00 |
|
