| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.431,39 |
08:30 |
-6,34 |
-0,18% |
- |
- |
3.437,73 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
253,800 |
08:06 |
-0,300 |
-0,12% |
254,000 |
254,900 |
254,100 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
08:02 |
±0,000 |
±0,00% |
241,500 |
242,000 |
241,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
08:15 |
-0,360 |
-0,20% |
180,000 |
180,340 |
180,360 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,750 |
08:02 |
-0,750 |
-0,81% |
91,750 |
92,250 |
92,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
08:02 |
+0,150 |
+0,16% |
91,100 |
91,500 |
90,950 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,450 |
83,650 |
82,450 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
27.05. / 09:07 |
+1,200 |
+1,60% |
75,450 |
76,250 |
76,300 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,900 |
72,700 |
72,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:02 |
-0,100 |
-0,15% |
67,900 |
68,150 |
68,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,800 |
08:00 |
-0,400 |
-0,70% |
57,100 |
57,400 |
57,200 |
8,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
08:06 |
±0,000 |
±0,00% |
53,560 |
53,900 |
53,640 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,200 |
08:00 |
-0,350 |
-0,68% |
51,150 |
51,450 |
51,550 |
600,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,440 |
08:02 |
+0,040 |
+0,08% |
47,440 |
47,660 |
47,400 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
08:02 |
-0,260 |
-0,56% |
45,580 |
45,700 |
46,120 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,050 |
08:02 |
-0,230 |
-0,57% |
40,050 |
40,395 |
40,280 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
08:25 |
-0,340 |
-0,89% |
38,060 |
38,300 |
38,380 |
162,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
08:15 |
-0,025 |
-0,07% |
37,905 |
38,040 |
37,930 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
08:02 |
-0,080 |
-0,25% |
31,580 |
31,840 |
31,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
08:06 |
±0,000 |
±0,00% |
27,920 |
28,120 |
27,920 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
08:02 |
-0,100 |
-0,36% |
27,440 |
27,700 |
27,520 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,080 |
08:02 |
-0,060 |
-0,26% |
23,120 |
23,180 |
23,140 |
5,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,710 |
08:01 |
-0,120 |
-0,53% |
22,710 |
22,830 |
22,830 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,960 |
08:06 |
-0,080 |
-0,36% |
21,960 |
22,120 |
22,040 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
08:02 |
-0,020 |
-0,09% |
21,720 |
21,780 |
21,730 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,440 |
08:00 |
+0,200 |
+0,94% |
21,140 |
21,440 |
21,240 |
100,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,260 |
08:02 |
-0,220 |
-1,26% |
17,260 |
17,520 |
17,480 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
08:02 |
+0,020 |
+0,13% |
14,820 |
14,860 |
14,840 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
08:02 |
-0,050 |
-0,34% |
14,610 |
14,670 |
14,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:06 |
-0,065 |
-0,53% |
12,055 |
12,110 |
12,165 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,275 |
08:01 |
+0,020 |
+0,22% |
9,235 |
9,305 |
9,255 |
301,00 |
|
