| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.431,90 |
09:00 |
-5,83 |
-0,17% |
- |
- |
3.437,73 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
251,900 |
14:24 |
-2,200 |
-0,87% |
251,700 |
252,000 |
254,100 |
75,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
14:08 |
-0,500 |
-0,21% |
239,000 |
240,000 |
241,500 |
195,00 |
|
|
SAP SE O.N. |
716460 |
179,000 |
14:18 |
-1,360 |
-0,75% |
178,840 |
178,860 |
180,360 |
912,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,400 |
12:48 |
-1,100 |
-1,19% |
90,800 |
90,900 |
92,500 |
150,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
14:22 |
-0,050 |
-0,06% |
90,650 |
90,750 |
90,950 |
19,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,100 |
84,300 |
82,450 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
09:03 |
-0,200 |
-0,26% |
76,050 |
76,200 |
76,300 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,500 |
73,000 |
72,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:02 |
-0,100 |
-0,15% |
67,850 |
67,950 |
68,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,600 |
12:01 |
-2,600 |
-4,55% |
55,100 |
55,300 |
57,200 |
854,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
13:45 |
+0,280 |
+0,52% |
54,180 |
54,220 |
53,640 |
84,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,250 |
11:42 |
+0,700 |
+1,36% |
52,350 |
52,350 |
51,550 |
680,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,400 |
14:05 |
±0,000 |
±0,00% |
47,200 |
47,260 |
47,400 |
120,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
10:26 |
-0,300 |
-0,65% |
45,320 |
45,520 |
46,120 |
115,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
12:24 |
-0,080 |
-0,20% |
40,130 |
40,145 |
40,280 |
2.577,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,015 |
14:24 |
+0,085 |
+0,22% |
38,005 |
38,015 |
37,930 |
4.227,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
13:14 |
-0,540 |
-1,41% |
37,660 |
37,720 |
38,380 |
612,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
08:02 |
-0,080 |
-0,25% |
31,400 |
31,520 |
31,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
11:54 |
+0,200 |
+0,72% |
28,020 |
28,040 |
27,920 |
200,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:16 |
+0,640 |
+2,33% |
27,940 |
28,000 |
27,520 |
440,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,120 |
14:02 |
-0,020 |
-0,09% |
23,100 |
23,140 |
23,140 |
358,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
10:50 |
+0,260 |
+1,18% |
22,160 |
22,200 |
22,040 |
304,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,000 |
14:13 |
-0,830 |
-3,64% |
21,920 |
21,930 |
22,830 |
838,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
13:49 |
-0,100 |
-0,46% |
21,670 |
21,680 |
21,730 |
6.445,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
11:36 |
+0,300 |
+1,41% |
21,400 |
21,440 |
21,240 |
490,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
11:28 |
+0,160 |
+0,92% |
17,480 |
17,600 |
17,480 |
1,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,790 |
11:47 |
+0,130 |
+0,89% |
14,770 |
14,810 |
14,660 |
1.460,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
12:48 |
-0,100 |
-0,67% |
14,720 |
14,760 |
14,840 |
117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:06 |
-0,065 |
-0,53% |
12,150 |
12,155 |
12,165 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,150 |
11:49 |
-0,105 |
-1,13% |
9,000 |
9,025 |
9,255 |
951,00 |
|
