| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.439,96 |
18:50 |
+29,81 |
+0,87% |
- |
- |
3.410,15 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
13:36 |
+2,800 |
+1,13% |
0,000 |
250,800 |
246,800 |
299,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
08:07 |
-1,000 |
-0,43% |
235,500 |
238,000 |
231,500 |
0,00 |
 |
|
SAP SE O.N. |
716460 |
177,660 |
18:40 |
+4,820 |
+2,79% |
177,300 |
177,620 |
172,840 |
9.432,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,200 |
16:30 |
+9,350 |
+10,77% |
96,250 |
96,550 |
86,850 |
42,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,150 |
12:22 |
+0,650 |
+0,76% |
84,700 |
85,500 |
85,500 |
85,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
81,450 |
82,900 |
79,450 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
11:06 |
+1,900 |
+2,65% |
74,200 |
74,600 |
71,800 |
110,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,300 |
70,200 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
18:36 |
±0,000 |
±0,00% |
67,550 |
67,850 |
67,650 |
120,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
18:40 |
+0,200 |
+0,35% |
57,900 |
58,200 |
57,700 |
128,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
18:43 |
+0,480 |
+0,88% |
54,880 |
55,240 |
54,400 |
501,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,380 |
17:34 |
+0,620 |
+1,30% |
48,160 |
48,360 |
47,760 |
530,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,960 |
16:22 |
-0,660 |
-1,39% |
47,340 |
47,740 |
47,620 |
445,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
08:07 |
±0,000 |
±0,00% |
46,000 |
46,080 |
45,780 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,960 |
17:54 |
+0,460 |
+1,14% |
40,970 |
41,315 |
40,500 |
664,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,690 |
18:30 |
-0,780 |
-2,08% |
36,575 |
36,635 |
37,470 |
4.098,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,080 |
15:46 |
+0,320 |
+0,87% |
36,840 |
37,040 |
36,760 |
732,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
18:35 |
-1,240 |
-3,97% |
0,000 |
0,000 |
31,240 |
1.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,360 |
18:07 |
+0,140 |
+0,48% |
29,340 |
29,480 |
29,220 |
1.002,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:07 |
+0,420 |
+1,54% |
27,120 |
27,240 |
27,200 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
14:16 |
+0,020 |
+0,08% |
25,460 |
25,580 |
25,480 |
53,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
08:02 |
+0,140 |
+0,62% |
23,160 |
23,340 |
22,580 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
18:23 |
+0,100 |
+0,44% |
22,600 |
22,640 |
22,540 |
5.876,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
13:43 |
+0,040 |
+0,18% |
22,000 |
22,160 |
22,240 |
1.568,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
13:31 |
+0,410 |
+1,86% |
22,390 |
22,530 |
22,000 |
2.437,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
10:54 |
+0,020 |
+0,11% |
17,340 |
17,620 |
17,700 |
900,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
08:01 |
+0,060 |
+0,41% |
14,780 |
14,980 |
14,680 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,950 |
16:54 |
-0,430 |
-2,99% |
13,860 |
13,960 |
14,380 |
2.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,505 |
16:49 |
+0,070 |
+0,61% |
11,520 |
11,610 |
11,435 |
3.940,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,120 |
12:12 |
+0,095 |
+1,05% |
8,935 |
9,045 |
9,025 |
955,00 |
|
