| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.367,47 |
09:00 |
+11,12 |
+0,33% |
- |
- |
3.356,35 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
241,000 |
241,300 |
239,600 |
110,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
08:09 |
-0,500 |
-0,22% |
227,500 |
229,500 |
232,000 |
0,00 |
 |
|
SAP SE O.N. |
716460 |
169,640 |
10:51 |
+0,640 |
+0,38% |
170,020 |
170,040 |
169,000 |
96,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:09 |
-0,200 |
-0,23% |
86,700 |
86,850 |
87,050 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
10:40 |
+1,500 |
+1,81% |
84,400 |
84,500 |
83,100 |
35,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,750 |
82,100 |
80,850 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,600 |
72,800 |
72,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
08:46 |
-1,750 |
-2,38% |
72,000 |
72,150 |
73,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
08:09 |
-0,550 |
-0,81% |
67,750 |
67,800 |
67,600 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
09:22 |
+1,300 |
+2,42% |
55,800 |
56,000 |
53,700 |
273,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
10:10 |
+1,460 |
+2,76% |
54,280 |
54,320 |
52,900 |
760,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
10:37 |
-0,420 |
-0,87% |
47,800 |
47,920 |
48,180 |
120,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,640 |
08:08 |
+0,340 |
+0,73% |
47,660 |
47,740 |
46,300 |
300,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
08:09 |
+0,280 |
+0,62% |
45,640 |
45,680 |
45,120 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
09:05 |
+0,255 |
+0,64% |
40,130 |
40,150 |
40,055 |
97,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,915 |
11:13 |
+0,145 |
+0,39% |
36,875 |
36,890 |
36,770 |
734,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,860 |
36,940 |
37,040 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,020 |
08:09 |
+0,160 |
+0,52% |
31,080 |
31,160 |
30,860 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
08:02 |
±0,000 |
±0,00% |
28,260 |
28,320 |
28,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
08:09 |
+0,220 |
+0,82% |
27,260 |
27,340 |
26,980 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:01 |
+0,120 |
+0,47% |
25,560 |
25,600 |
25,360 |
110,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10:46 |
+0,220 |
+0,98% |
22,660 |
22,670 |
22,390 |
7.391,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
08:06 |
-0,240 |
-1,05% |
22,640 |
22,700 |
22,820 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
10:44 |
+0,200 |
+0,92% |
21,860 |
21,900 |
21,740 |
151,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,240 |
10:50 |
+0,200 |
+0,95% |
21,290 |
21,320 |
21,040 |
655,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
08:09 |
+0,180 |
+1,03% |
17,740 |
17,860 |
17,520 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:41 |
+0,020 |
+0,14% |
14,800 |
14,840 |
14,660 |
1.200,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
09:52 |
-0,020 |
-0,14% |
14,450 |
14,470 |
14,340 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
08:06 |
±0,000 |
±0,00% |
11,440 |
11,450 |
11,500 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,905 |
10:43 |
±0,000 |
±0,00% |
8,860 |
8,895 |
8,905 |
350,00 |
|
