| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.335,54 |
09:00 |
-32,53 |
-0,97% |
- |
- |
3.368,07 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
10:27 |
-1,100 |
-0,45% |
241,500 |
241,700 |
242,200 |
145,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
11:23 |
-3,500 |
-1,50% |
230,000 |
231,000 |
234,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
169,760 |
16:07 |
-6,220 |
-3,53% |
168,940 |
168,960 |
175,980 |
1.791,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
11:28 |
-0,500 |
-0,57% |
89,600 |
89,700 |
87,950 |
40,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:23 |
-1,150 |
-1,30% |
86,000 |
86,100 |
88,400 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,350 |
80,800 |
80,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
75,300 |
75,450 |
76,950 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,000 |
70,300 |
71,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:23 |
+0,050 |
+0,07% |
67,900 |
68,000 |
67,800 |
120,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
15:05 |
+0,100 |
+0,18% |
55,100 |
55,100 |
54,900 |
792,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:54 |
+0,160 |
+0,30% |
53,580 |
53,600 |
53,640 |
78,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
12:01 |
+0,450 |
+0,90% |
50,400 |
50,500 |
50,250 |
151,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
11:23 |
-0,700 |
-1,51% |
45,980 |
46,040 |
46,360 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
09:19 |
+0,280 |
+0,64% |
44,920 |
45,000 |
43,860 |
400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
11:23 |
-0,180 |
-0,46% |
39,400 |
39,420 |
39,490 |
614,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
16:15 |
+0,090 |
+0,24% |
37,130 |
37,140 |
37,055 |
2.585,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,620 |
36,700 |
36,760 |
725,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
11:23 |
-0,380 |
-1,22% |
30,500 |
30,600 |
31,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
11:23 |
+0,040 |
+0,15% |
27,380 |
27,460 |
27,500 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:32 |
-0,140 |
-0,51% |
27,040 |
27,060 |
27,200 |
450,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,580 |
14:50 |
+0,180 |
+0,77% |
23,620 |
23,640 |
23,400 |
155,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
16:20 |
+0,420 |
+1,94% |
22,000 |
22,010 |
21,600 |
4.761,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
21,840 |
21,880 |
21,880 |
920,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
11:33 |
+0,470 |
+2,21% |
21,620 |
21,640 |
21,280 |
3.159,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,380 |
11:10 |
+0,200 |
+0,94% |
21,700 |
21,760 |
21,180 |
1.751,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
11:23 |
+0,220 |
+1,28% |
17,420 |
17,500 |
17,220 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
12:27 |
+0,380 |
+2,61% |
14,840 |
14,860 |
14,560 |
250,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
16:26 |
+0,260 |
+1,82% |
14,520 |
14,540 |
14,280 |
550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,735 |
13:59 |
-0,025 |
-0,21% |
11,690 |
11,695 |
11,760 |
500,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
15:11 |
-0,020 |
-0,23% |
8,450 |
8,475 |
8,545 |
3.813,00 |
|
