| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.348,77 |
19:55 |
-19,30 |
-0,57% |
- |
- |
3.368,07 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
242,200 |
17:13 |
±0,000 |
±0,00% |
241,000 |
241,900 |
242,200 |
151,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
11:23 |
-3,500 |
-1,50% |
230,000 |
232,000 |
234,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
166,400 |
19:51 |
-9,580 |
-5,44% |
166,340 |
166,660 |
175,980 |
4.552,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
11:28 |
-0,500 |
-0,57% |
89,050 |
89,600 |
87,950 |
40,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:23 |
-1,150 |
-1,30% |
85,050 |
85,400 |
88,400 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,300 |
81,500 |
80,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
74,900 |
75,300 |
76,950 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,800 |
18:56 |
-0,600 |
-0,84% |
69,800 |
70,800 |
71,400 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:23 |
+0,050 |
+0,07% |
67,850 |
67,950 |
67,800 |
120,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
15:05 |
+0,100 |
+0,18% |
54,800 |
55,200 |
54,900 |
792,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:54 |
+0,160 |
+0,30% |
53,480 |
53,620 |
53,640 |
78,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
19:09 |
±0,000 |
±0,00% |
50,250 |
50,500 |
50,250 |
501,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
19:19 |
-0,420 |
-0,91% |
45,680 |
45,900 |
46,360 |
3,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
09:19 |
+0,280 |
+0,64% |
44,980 |
45,180 |
43,860 |
400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
11:23 |
-0,180 |
-0,46% |
39,125 |
39,470 |
39,490 |
614,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
19:04 |
+0,050 |
+0,13% |
37,130 |
37,220 |
37,055 |
2.985,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,660 |
36,860 |
36,760 |
725,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
11:23 |
-0,380 |
-1,22% |
30,440 |
30,720 |
31,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
11:23 |
+0,040 |
+0,15% |
27,360 |
27,520 |
27,500 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:32 |
-0,140 |
-0,51% |
27,100 |
27,280 |
27,200 |
450,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,580 |
14:50 |
+0,180 |
+0,77% |
23,700 |
23,780 |
23,400 |
155,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
21,940 |
22,080 |
21,880 |
920,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
19:52 |
+0,440 |
+2,04% |
21,950 |
22,040 |
21,600 |
4.859,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,790 |
19:16 |
+0,510 |
+2,40% |
21,610 |
21,790 |
21,280 |
3.309,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,380 |
11:10 |
+0,200 |
+0,94% |
21,680 |
21,780 |
21,180 |
1.751,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
11:23 |
+0,220 |
+1,28% |
17,340 |
17,480 |
17,220 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
12:27 |
+0,380 |
+2,61% |
14,740 |
15,020 |
14,560 |
250,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
19:13 |
+0,280 |
+1,96% |
14,540 |
14,610 |
14,280 |
1.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,735 |
13:59 |
-0,025 |
-0,21% |
11,620 |
11,720 |
11,760 |
500,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,435 |
19:50 |
-0,110 |
-1,29% |
8,435 |
8,450 |
8,545 |
4.313,00 |
|
