| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.960,03 |
29.05. |
-228,47 |
-1,50% |
- |
- |
15.188,50 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
29.05. / 08:04 |
-8,000 |
-1,29% |
0,000 |
0,000 |
620,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
304,600 |
29.05. / 16:21 |
-22,200 |
-6,79% |
0,000 |
0,000 |
326,800 |
110,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
29.05. / 08:07 |
-1,000 |
-0,43% |
0,000 |
0,000 |
235,000 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
29.05. / 17:21 |
-6,200 |
-3,58% |
0,000 |
0,000 |
173,200 |
34,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,600 |
29.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
157,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,600 |
29.05. / 08:20 |
-1,800 |
-1,62% |
0,000 |
0,000 |
111,400 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
29.05. / 15:29 |
-1,600 |
-1,50% |
0,000 |
0,000 |
106,400 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,300 |
29.05. / 14:27 |
-0,200 |
-0,21% |
0,000 |
0,000 |
97,500 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,100 |
29.05. / 17:48 |
-1,900 |
-2,24% |
0,000 |
0,000 |
85,000 |
22,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
29.05. / 12:31 |
-1,500 |
-1,82% |
0,000 |
0,000 |
82,450 |
15,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,100 |
29.05. / 13:41 |
+0,800 |
+1,03% |
0,000 |
0,000 |
77,300 |
1,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
29.05. / 08:01 |
-0,500 |
-0,70% |
0,000 |
0,000 |
71,900 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,350 |
29.05. / 13:52 |
+1,950 |
+2,94% |
0,000 |
0,000 |
66,400 |
75,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,700 |
29.05. / 17:09 |
-2,000 |
-3,35% |
0,000 |
0,000 |
59,700 |
93,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,900 |
29.05. / 16:33 |
+1,400 |
+2,62% |
0,000 |
0,000 |
53,500 |
1.441,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
29.05. / 15:48 |
-0,100 |
-0,20% |
0,000 |
0,000 |
49,150 |
140,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,800 |
29.05. / 08:05 |
-0,450 |
-0,95% |
0,000 |
0,000 |
47,250 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,600 |
29.05. / 11:19 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,400 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,800 |
29.05. / 08:04 |
+0,300 |
+0,66% |
0,000 |
0,000 |
45,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,860 |
29.05. / 19:55 |
-0,920 |
-2,05% |
0,000 |
0,000 |
44,780 |
1.312,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,700 |
29.05. / 10:41 |
-0,300 |
-0,68% |
0,000 |
0,000 |
44,000 |
200,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,780 |
29.05. / 21:44 |
-0,380 |
-0,88% |
0,000 |
0,000 |
43,160 |
4.343,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,300 |
29.05. / 21:08 |
-1,950 |
-4,62% |
0,000 |
0,000 |
42,250 |
580,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,300 |
29.05. / 09:04 |
-0,900 |
-2,42% |
0,000 |
0,000 |
37,200 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,950 |
29.05. / 18:49 |
-2,050 |
-6,21% |
0,000 |
0,000 |
33,000 |
3.865,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
29.05. / 08:07 |
-0,540 |
-1,71% |
0,000 |
0,000 |
31,580 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,500 |
29.05. / 18:17 |
-1,660 |
-5,50% |
0,000 |
0,000 |
30,160 |
551,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
29.05. / 15:29 |
-0,950 |
-3,31% |
0,000 |
0,000 |
28,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
29.05. / 15:45 |
-0,660 |
-2,34% |
0,000 |
0,000 |
28,160 |
2,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,450 |
29.05. / 11:15 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,550 |
100,00 |
|
|
INDUS HOLDING AG |
620010 |
26,850 |
29.05. / 09:04 |
-0,200 |
-0,74% |
0,000 |
0,000 |
27,050 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,360 |
29.05. / 17:39 |
-0,295 |
-1,11% |
0,000 |
0,000 |
26,655 |
1.607,00 |
|
|
DUERR AG O.N. |
556520 |
23,920 |
29.05. / 20:14 |
-0,460 |
-1,89% |
0,000 |
0,000 |
24,380 |
461,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,100 |
29.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,100 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
29.05. / 21:15 |
-0,850 |
-3,58% |
0,000 |
0,000 |
23,750 |
2.339,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,020 |
29.05. / 10:51 |
-0,540 |
-2,29% |
0,000 |
0,000 |
23,560 |
3,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,200 |
29.05. / 18:00 |
-0,450 |
-1,99% |
0,000 |
0,000 |
22,650 |
268,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,640 |
29.05. / 16:23 |
-0,340 |
-1,55% |
0,000 |
0,000 |
21,980 |
1.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
29.05. / 18:00 |
-0,150 |
-0,70% |
0,000 |
0,000 |
21,300 |
1.050,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,180 |
29.05. / 16:53 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,180 |
1.850,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
29.05. / 08:07 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,820 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,920 |
29.05. / 14:38 |
-0,580 |
-2,97% |
0,000 |
0,000 |
19,500 |
380,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,990 |
29.05. / 14:34 |
-0,020 |
-0,11% |
0,000 |
0,000 |
19,010 |
300,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
29.05. / 08:07 |
+0,100 |
+0,56% |
0,000 |
0,000 |
17,900 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,220 |
29.05. / 08:07 |
-0,420 |
-2,38% |
0,000 |
0,000 |
17,640 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,340 |
29.05. / 08:53 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,300 |
50,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,460 |
29.05. / 15:29 |
-0,660 |
-3,86% |
0,000 |
0,000 |
17,120 |
184,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
29.05. / 12:26 |
-0,140 |
-0,95% |
0,000 |
0,000 |
14,700 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,800 |
29.05. / 15:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,800 |
184,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,715 |
29.05. / 17:20 |
-0,055 |
-0,40% |
0,000 |
0,000 |
13,770 |
365,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,440 |
29.05. / 15:29 |
-0,040 |
-0,30% |
0,000 |
0,000 |
13,480 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,500 |
29.05. / 17:35 |
-0,250 |
-2,13% |
0,000 |
0,000 |
11,750 |
6.977,00 |
|
|
TAKKT AG O.N. |
744600 |
11,380 |
29.05. / 08:04 |
-0,280 |
-2,40% |
0,000 |
0,000 |
11,660 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
29.05. / 08:20 |
+0,050 |
+0,44% |
0,000 |
0,000 |
11,350 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,720 |
29.05. / 20:49 |
+0,140 |
+1,32% |
0,000 |
0,000 |
10,580 |
4,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,410 |
29.05. / 08:07 |
+0,040 |
+0,48% |
0,000 |
0,000 |
8,370 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
29.05. / 08:07 |
-0,130 |
-1,81% |
0,000 |
0,000 |
7,180 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,930 |
29.05. / 17:20 |
-0,205 |
-2,87% |
0,000 |
0,000 |
7,135 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,870 |
29.05. / 16:54 |
+0,230 |
+3,46% |
0,000 |
0,000 |
6,640 |
400,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
29.05. / 20:04 |
-0,060 |
-0,91% |
0,000 |
0,000 |
6,610 |
970,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,410 |
29.05. / 08:01 |
-0,010 |
-0,16% |
0,000 |
0,000 |
6,420 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,000 |
29.05. / 10:02 |
-0,090 |
-1,44% |
0,000 |
0,000 |
6,240 |
1.180,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,920 |
29.05. / 08:23 |
-0,025 |
-0,42% |
0,000 |
0,000 |
5,945 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,655 |
29.05. / 18:01 |
-0,100 |
-1,74% |
0,000 |
0,000 |
5,755 |
5.560,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,260 |
29.05. / 15:22 |
-0,120 |
-2,23% |
0,000 |
0,000 |
5,380 |
3.790,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,190 |
29.05. / 09:04 |
+0,020 |
+0,39% |
0,000 |
0,000 |
5,170 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,940 |
29.05. / 09:30 |
-0,035 |
-0,70% |
0,000 |
0,000 |
4,975 |
7.500,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,210 |
29.05. / 19:25 |
+0,015 |
+0,36% |
0,000 |
0,000 |
4,195 |
4.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,024 |
29.05. / 16:17 |
-0,070 |
-2,26% |
0,000 |
0,000 |
3,094 |
2.000,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,190 |
29.05. / 19:56 |
-0,002 |
-0,17% |
0,000 |
0,000 |
1,192 |
1.003,00 |
|
