| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.833,55 |
08:40 |
-126,48 |
-0,85% |
- |
- |
14.960,03 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
08:00 |
-2,000 |
-0,33% |
610,000 |
616,000 |
612,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
304,600 |
29.05. / 16:21 |
-22,200 |
-6,79% |
296,200 |
298,200 |
304,600 |
110,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
08:03 |
-3,500 |
-1,50% |
231,500 |
232,500 |
234,000 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,400 |
08:00 |
+0,400 |
+0,24% |
167,400 |
169,400 |
167,000 |
0,00 |
 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
08:00 |
+0,200 |
+0,13% |
157,800 |
159,600 |
157,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,600 |
08:20 |
-1,000 |
-0,91% |
108,600 |
109,200 |
109,600 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,600 |
08:08 |
-0,200 |
-0,19% |
103,800 |
105,200 |
104,800 |
50,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
08:00 |
-1,300 |
-1,34% |
96,000 |
96,700 |
97,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,500 |
08:15 |
-1,600 |
-1,93% |
81,500 |
82,600 |
83,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
79,900 |
81,050 |
80,950 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,900 |
08:03 |
-1,200 |
-1,54% |
77,000 |
77,400 |
78,100 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,200 |
68,900 |
71,400 |
50,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,850 |
08:00 |
-1,500 |
-2,19% |
66,950 |
67,450 |
68,350 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,100 |
08:20 |
-0,600 |
-1,04% |
57,100 |
57,400 |
57,700 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
08:27 |
+0,400 |
+0,73% |
55,000 |
55,600 |
54,900 |
150,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,750 |
08:00 |
-0,300 |
-0,61% |
48,750 |
49,450 |
49,050 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,800 |
08:20 |
+0,200 |
+0,43% |
46,800 |
47,000 |
46,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,550 |
08:00 |
-0,250 |
-0,55% |
45,550 |
46,200 |
45,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
08:00 |
-1,300 |
-2,78% |
45,500 |
46,050 |
46,800 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,700 |
08:39 |
-0,160 |
-0,36% |
43,500 |
43,780 |
43,860 |
50,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,000 |
08:40 |
-0,700 |
-1,60% |
43,000 |
43,700 |
43,700 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,540 |
08:27 |
-0,240 |
-0,56% |
42,540 |
42,620 |
42,780 |
400,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,200 |
08:12 |
-0,100 |
-0,25% |
40,050 |
40,200 |
40,300 |
1,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,750 |
08:40 |
-0,550 |
-1,52% |
35,750 |
36,150 |
36,300 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,400 |
08:14 |
+0,450 |
+1,45% |
31,350 |
31,600 |
30,950 |
200,00 |
|
|
CANCOM SE O.N. |
541910 |
30,420 |
08:03 |
-0,620 |
-2,00% |
30,420 |
30,520 |
31,040 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,140 |
08:03 |
-0,360 |
-1,26% |
28,140 |
28,700 |
28,500 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
29.05. / 15:29 |
-0,950 |
-3,31% |
27,650 |
27,700 |
27,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
08:03 |
-0,240 |
-0,87% |
27,260 |
27,480 |
27,500 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,950 |
08:03 |
-0,500 |
-1,82% |
26,950 |
27,050 |
27,450 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
26,850 |
29.05. / 09:04 |
-0,200 |
-0,74% |
25,550 |
26,900 |
26,850 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,205 |
08:08 |
-0,155 |
-0,59% |
26,265 |
26,370 |
26,360 |
100,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,600 |
08:03 |
+0,500 |
+2,07% |
24,600 |
24,700 |
24,100 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,620 |
08:40 |
-0,300 |
-1,25% |
23,620 |
23,780 |
23,920 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
22,550 |
08:40 |
-0,350 |
-1,53% |
22,550 |
22,900 |
22,900 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,180 |
08:00 |
-0,840 |
-3,65% |
22,240 |
22,360 |
23,020 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
08:20 |
-0,200 |
-0,90% |
22,000 |
22,250 |
22,200 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,700 |
08:01 |
+0,060 |
+0,28% |
20,900 |
21,900 |
21,640 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,040 |
08:03 |
-0,140 |
-0,66% |
21,000 |
21,260 |
21,180 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
08:03 |
-0,300 |
-1,42% |
20,850 |
20,950 |
21,150 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
08:03 |
±0,000 |
±0,00% |
19,820 |
20,000 |
19,820 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,690 |
08:03 |
-0,300 |
-1,58% |
18,700 |
18,780 |
18,990 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,560 |
08:00 |
-0,360 |
-1,90% |
18,560 |
18,720 |
18,920 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,600 |
08:03 |
-0,400 |
-2,22% |
17,600 |
17,800 |
18,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,120 |
08:03 |
-0,100 |
-0,58% |
17,120 |
17,260 |
17,220 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,720 |
08:40 |
-0,620 |
-3,58% |
16,720 |
17,000 |
17,340 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,460 |
29.05. / 15:29 |
-0,660 |
-3,86% |
16,460 |
16,560 |
16,460 |
184,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:00 |
±0,000 |
±0,00% |
14,560 |
14,740 |
14,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,755 |
08:15 |
+0,040 |
+0,29% |
13,755 |
13,795 |
13,715 |
240,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,690 |
08:20 |
-0,110 |
-0,80% |
13,700 |
13,780 |
13,800 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,440 |
29.05. / 15:29 |
-0,040 |
-0,30% |
13,320 |
13,480 |
13,440 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,440 |
08:00 |
+0,060 |
+0,53% |
11,520 |
11,600 |
11,380 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,430 |
08:00 |
-0,070 |
-0,61% |
11,440 |
11,500 |
11,500 |
100,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,930 |
08:20 |
-0,470 |
-4,12% |
10,930 |
11,030 |
11,400 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
08:03 |
-0,140 |
-1,31% |
10,580 |
10,660 |
10,720 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,090 |
08:03 |
-0,320 |
-3,80% |
8,090 |
8,190 |
8,410 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,940 |
08:03 |
-0,110 |
-1,56% |
6,940 |
7,000 |
7,050 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,895 |
08:15 |
-0,035 |
-0,51% |
6,895 |
6,975 |
6,930 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,715 |
08:40 |
-0,155 |
-2,26% |
6,715 |
6,855 |
6,870 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
29.05. / 20:04 |
-0,060 |
-0,91% |
6,530 |
6,650 |
6,550 |
970,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,330 |
08:03 |
-0,080 |
-1,25% |
6,330 |
6,390 |
6,410 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,990 |
08:20 |
-0,010 |
-0,17% |
5,990 |
6,050 |
6,000 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,865 |
08:40 |
-0,055 |
-0,93% |
5,865 |
5,925 |
5,920 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,585 |
08:03 |
-0,070 |
-1,24% |
5,585 |
5,615 |
5,655 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,240 |
08:00 |
-0,020 |
-0,38% |
5,230 |
5,250 |
5,260 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,970 |
08:40 |
-0,220 |
-4,24% |
4,970 |
5,070 |
5,190 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,855 |
08:03 |
-0,085 |
-1,72% |
4,855 |
4,875 |
4,940 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,135 |
08:00 |
-0,075 |
-1,78% |
4,150 |
4,195 |
4,210 |
235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,166 |
08:01 |
-0,024 |
-2,02% |
1,166 |
1,180 |
1,190 |
1,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,980 |
08:24 |
-0,044 |
-1,45% |
0,000 |
0,000 |
3,024 |
400,00 |
|
