| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.009,63 |
09:00 |
-25,56 |
-0,17% |
- |
- |
15.035,19 |
-- |
 |
|
CANCOM SE O.N. |
541910 |
31,780 |
09:19 |
+2,000 |
+6,72% |
31,940 |
32,080 |
29,780 |
4,00 |
 |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,550 |
08:52 |
+1,050 |
+1,63% |
67,000 |
67,350 |
64,500 |
69,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,250 |
09:28 |
+0,350 |
+1,60% |
22,250 |
22,450 |
21,900 |
34,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,927 |
09:04 |
+0,063 |
+1,30% |
4,829 |
4,927 |
4,864 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,800 |
08:20 |
+0,500 |
+1,08% |
47,650 |
48,000 |
46,300 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,920 |
09:04 |
+0,060 |
+1,02% |
5,935 |
5,950 |
5,860 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,800 |
09:19 |
+0,700 |
+0,88% |
79,700 |
80,200 |
79,100 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,152 |
08:55 |
+0,010 |
+0,88% |
1,140 |
1,144 |
1,142 |
4.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
102,000 |
08:00 |
+0,800 |
+0,79% |
101,000 |
101,600 |
101,200 |
12,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
+0,080 |
+0,75% |
10,780 |
10,830 |
10,720 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
09:15 |
+0,800 |
+0,74% |
108,800 |
109,000 |
107,600 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,000 |
09:09 |
+0,350 |
+0,72% |
0,000 |
0,000 |
48,650 |
1.000,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
09:15 |
+0,040 |
+0,61% |
6,560 |
6,610 |
6,580 |
800,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,900 |
68,500 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,800 |
08:02 |
+0,120 |
+0,58% |
20,700 |
20,820 |
20,680 |
120,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,000 |
08:03 |
+0,120 |
+0,43% |
27,560 |
27,740 |
27,880 |
116,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,980 |
08:00 |
+0,080 |
+0,42% |
19,220 |
19,280 |
18,900 |
20,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,000 |
09:19 |
+0,150 |
+0,40% |
38,000 |
38,350 |
37,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,840 |
08:07 |
+0,040 |
+0,34% |
11,760 |
11,820 |
11,800 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,168 |
09:19 |
+0,008 |
+0,25% |
3,148 |
3,190 |
3,160 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,115 |
09:04 |
+0,015 |
+0,21% |
7,030 |
7,055 |
7,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
09:04 |
+0,100 |
+0,16% |
60,700 |
60,900 |
61,000 |
26,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,040 |
09:19 |
+0,010 |
+0,12% |
8,080 |
8,100 |
8,030 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,240 |
09:04 |
+0,020 |
+0,12% |
17,300 |
17,360 |
17,220 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,950 |
08:07 |
+0,050 |
+0,11% |
46,050 |
46,350 |
45,900 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,155 |
09:16 |
+0,010 |
+0,07% |
14,005 |
14,040 |
14,145 |
750,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,860 |
09:19 |
±0,000 |
±0,00% |
19,860 |
19,940 |
19,860 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:07 |
±0,000 |
±0,00% |
646,000 |
648,000 |
642,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
22,200 |
08:04 |
±0,000 |
±0,00% |
21,850 |
22,100 |
22,200 |
100,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,340 |
09:15 |
±0,000 |
±0,00% |
13,360 |
13,400 |
13,340 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,140 |
08:00 |
-0,010 |
-0,07% |
14,080 |
14,100 |
14,150 |
1,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
09:30 |
-0,020 |
-0,12% |
17,360 |
17,480 |
17,380 |
269,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
08:38 |
-0,200 |
-0,13% |
159,400 |
160,200 |
159,400 |
32,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,510 |
08:07 |
-0,010 |
-0,15% |
6,510 |
6,550 |
6,520 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,900 |
09:15 |
-0,050 |
-0,18% |
27,900 |
28,200 |
27,950 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:20 |
-0,020 |
-0,18% |
11,100 |
11,120 |
11,100 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
09:19 |
-0,050 |
-0,18% |
26,950 |
27,200 |
27,050 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
09:04 |
-0,100 |
-0,23% |
43,450 |
43,700 |
43,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
25,500 |
09:19 |
-0,070 |
-0,27% |
25,505 |
25,560 |
25,570 |
1.735,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,920 |
09:19 |
-0,080 |
-0,30% |
27,000 |
27,080 |
27,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
08:20 |
-0,200 |
-0,33% |
61,000 |
61,400 |
60,600 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
08:08 |
-0,080 |
-0,37% |
21,700 |
21,760 |
21,600 |
150,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,650 |
08:03 |
-0,100 |
-0,37% |
26,450 |
26,500 |
26,750 |
3,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,080 |
09:16 |
-0,030 |
-0,42% |
7,080 |
7,100 |
7,110 |
1.200,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
08:20 |
-0,100 |
-0,48% |
20,850 |
20,900 |
21,000 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,620 |
09:42 |
-0,180 |
-0,50% |
35,580 |
35,620 |
35,800 |
3.885,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,565 |
08:20 |
-0,020 |
-0,56% |
3,555 |
3,570 |
3,585 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,800 |
09:00 |
-0,080 |
-0,74% |
10,690 |
10,730 |
10,880 |
1.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,500 |
82,000 |
81,600 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,680 |
09:19 |
-0,040 |
-0,85% |
4,685 |
4,710 |
4,720 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,300 |
09:15 |
-0,140 |
-0,85% |
16,300 |
16,420 |
16,440 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,300 |
08:27 |
-0,300 |
-0,92% |
32,450 |
32,550 |
32,600 |
1.095,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
09:19 |
-2,500 |
-1,06% |
234,000 |
235,500 |
236,500 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
08:20 |
-1,200 |
-1,08% |
110,000 |
111,000 |
111,600 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,060 |
09:50 |
-0,055 |
-1,08% |
5,065 |
5,090 |
5,115 |
4.120,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,300 |
09:19 |
-0,080 |
-1,08% |
7,240 |
7,300 |
7,380 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
08:07 |
-0,560 |
-1,16% |
47,720 |
47,800 |
48,480 |
13,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
08:07 |
-0,600 |
-1,21% |
49,550 |
49,950 |
49,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
22,880 |
09:01 |
-0,300 |
-1,29% |
22,740 |
22,840 |
23,180 |
330,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,000 |
08:20 |
-0,080 |
-1,32% |
6,060 |
6,090 |
6,080 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,555 |
08:11 |
-0,075 |
-1,33% |
5,510 |
5,530 |
5,630 |
600,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,950 |
09:41 |
-0,500 |
-1,34% |
36,900 |
37,200 |
37,450 |
60,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
278,000 |
09:46 |
-4,400 |
-1,56% |
279,200 |
280,200 |
282,400 |
8,00 |
|
|
INDUS HOLDING AG |
620010 |
25,600 |
09:04 |
-0,600 |
-2,29% |
25,700 |
25,950 |
26,200 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,700 |
09:16 |
-2,400 |
-2,66% |
89,000 |
89,600 |
90,100 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,410 |
08:07 |
-0,510 |
-2,70% |
18,410 |
18,500 |
18,920 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
08:10 |
-0,420 |
-2,83% |
14,360 |
14,420 |
14,820 |
150,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,700 |
08:07 |
-0,700 |
-3,27% |
20,560 |
20,600 |
21,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,200 |
08:07 |
-5,800 |
-3,37% |
168,200 |
169,200 |
172,000 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,540 |
09:19 |
-0,760 |
-4,15% |
17,520 |
17,560 |
18,300 |
1,00 |
|
