| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.969,36 |
18:50 |
-65,83 |
-0,44% |
- |
- |
15.035,19 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:07 |
±0,000 |
±0,00% |
656,000 |
658,000 |
642,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
273,000 |
15:29 |
-9,400 |
-3,33% |
276,800 |
279,600 |
282,400 |
53,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
09:19 |
-2,500 |
-1,06% |
230,500 |
233,000 |
236,500 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,200 |
08:07 |
-5,800 |
-3,37% |
166,000 |
167,400 |
172,000 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
08:38 |
-0,200 |
-0,13% |
160,000 |
160,200 |
159,400 |
32,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
08:20 |
-1,200 |
-1,08% |
110,800 |
111,200 |
111,600 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
109,200 |
15:29 |
+1,600 |
+1,49% |
109,000 |
109,600 |
107,600 |
0,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
100,400 |
15:49 |
-0,800 |
-0,79% |
100,000 |
101,200 |
101,200 |
152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,700 |
17:20 |
-2,400 |
-2,66% |
86,800 |
87,000 |
90,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,450 |
83,000 |
81,600 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,800 |
09:19 |
+0,700 |
+0,88% |
79,500 |
80,000 |
79,100 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,600 |
69,700 |
68,500 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,700 |
16:12 |
+2,200 |
+3,41% |
65,950 |
66,550 |
64,500 |
629,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
18:11 |
+2,000 |
+3,28% |
62,800 |
63,200 |
61,000 |
1.865,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
08:20 |
-0,200 |
-0,33% |
60,300 |
60,700 |
60,600 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
08:07 |
-0,600 |
-1,21% |
50,200 |
50,700 |
49,650 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,000 |
09:09 |
+0,350 |
+0,72% |
48,800 |
49,000 |
48,650 |
1.000,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,600 |
18:25 |
-0,880 |
-1,82% |
47,600 |
48,160 |
48,480 |
476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,500 |
11:45 |
+1,200 |
+2,59% |
47,700 |
48,250 |
46,300 |
25,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,950 |
14:12 |
+0,050 |
+0,11% |
46,500 |
46,900 |
45,900 |
4,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
09:04 |
-0,100 |
-0,23% |
43,550 |
44,050 |
43,600 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,900 |
13:13 |
+0,050 |
+0,13% |
37,150 |
37,300 |
37,850 |
1.264,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,950 |
09:41 |
-0,500 |
-1,34% |
37,150 |
37,950 |
37,450 |
60,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,620 |
18:16 |
-0,180 |
-0,50% |
35,620 |
35,760 |
35,800 |
4.500,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,650 |
15:25 |
+0,050 |
+0,15% |
32,850 |
33,050 |
32,600 |
1.927,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
14:57 |
+2,220 |
+7,45% |
31,700 |
31,980 |
29,780 |
209,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
15:29 |
-0,300 |
-1,07% |
27,700 |
28,050 |
27,950 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,320 |
10:42 |
-0,560 |
-2,01% |
27,080 |
27,400 |
27,880 |
216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
09:19 |
-0,050 |
-0,18% |
27,250 |
27,500 |
27,050 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,780 |
13:09 |
-0,220 |
-0,81% |
25,220 |
25,360 |
27,000 |
420,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,500 |
16:07 |
-0,250 |
-0,93% |
26,700 |
26,800 |
26,750 |
848,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,605 |
18:11 |
+0,035 |
+0,14% |
25,515 |
25,650 |
25,570 |
4.451,00 |
|
|
INDUS HOLDING AG |
620010 |
25,600 |
09:04 |
-0,600 |
-2,29% |
25,950 |
26,250 |
26,200 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,880 |
09:01 |
-0,300 |
-1,29% |
22,800 |
23,060 |
23,180 |
330,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
10:45 |
+0,500 |
+2,28% |
22,100 |
22,300 |
21,900 |
59,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
08:04 |
±0,000 |
±0,00% |
22,550 |
22,750 |
22,200 |
100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
13:07 |
±0,000 |
±0,00% |
21,800 |
21,960 |
21,600 |
320,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
08:20 |
-0,100 |
-0,48% |
20,750 |
20,900 |
21,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
20,700 |
08:07 |
-0,700 |
-3,27% |
20,640 |
20,720 |
21,400 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,460 |
16:15 |
-0,220 |
-1,06% |
20,380 |
20,820 |
20,680 |
250,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,860 |
09:19 |
±0,000 |
±0,00% |
19,740 |
19,940 |
19,860 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,980 |
08:00 |
+0,080 |
+0,42% |
19,040 |
19,180 |
18,900 |
20,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,410 |
08:07 |
-0,510 |
-2,70% |
18,390 |
18,600 |
18,920 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,680 |
16:39 |
+0,460 |
+2,67% |
17,680 |
17,760 |
17,220 |
2.800,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,540 |
09:19 |
-0,760 |
-4,15% |
17,640 |
17,800 |
18,300 |
1,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
10:38 |
-0,020 |
-0,12% |
17,300 |
17,560 |
17,380 |
389,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,280 |
15:29 |
-0,160 |
-0,97% |
16,520 |
16,620 |
16,440 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
10:24 |
-0,520 |
-3,51% |
14,260 |
14,520 |
14,820 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,225 |
17:20 |
+0,080 |
+0,57% |
14,250 |
14,285 |
14,145 |
750,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,070 |
10:06 |
-0,080 |
-0,57% |
14,040 |
14,130 |
14,150 |
868,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
15:29 |
+0,160 |
+1,20% |
13,380 |
13,540 |
13,340 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,840 |
08:07 |
+0,040 |
+0,34% |
11,640 |
11,840 |
11,800 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:20 |
-0,020 |
-0,18% |
11,020 |
11,220 |
11,100 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
+0,080 |
+0,75% |
10,730 |
10,810 |
10,720 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,580 |
16:08 |
-0,300 |
-2,76% |
10,510 |
10,600 |
10,880 |
3.071,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,040 |
09:19 |
+0,010 |
+0,12% |
8,080 |
8,220 |
8,030 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,300 |
09:19 |
-0,080 |
-1,08% |
7,160 |
7,250 |
7,380 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,150 |
18:14 |
+0,040 |
+0,56% |
7,150 |
7,245 |
7,110 |
3.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,115 |
09:04 |
+0,015 |
+0,21% |
7,125 |
7,200 |
7,100 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
15:29 |
±0,000 |
±0,00% |
6,560 |
6,680 |
6,580 |
800,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,510 |
12:02 |
-0,010 |
-0,15% |
6,470 |
6,540 |
6,520 |
2.000,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,120 |
18:26 |
+0,040 |
+0,66% |
6,120 |
6,210 |
6,080 |
160,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,850 |
13:02 |
-0,010 |
-0,17% |
5,890 |
5,925 |
5,860 |
220,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,340 |
18:46 |
-0,290 |
-5,15% |
5,345 |
5,420 |
5,630 |
8.347,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,100 |
13:23 |
-0,015 |
-0,29% |
5,160 |
5,205 |
5,115 |
4.320,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,640 |
16:45 |
-0,080 |
-1,69% |
4,570 |
4,620 |
4,720 |
1.150,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,601 |
18:21 |
-0,263 |
-5,41% |
4,516 |
4,608 |
4,864 |
1.980,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,520 |
16:09 |
-0,065 |
-1,81% |
3,510 |
3,530 |
3,585 |
7.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,120 |
12:33 |
-0,040 |
-1,27% |
3,146 |
3,178 |
3,160 |
150,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,156 |
16:07 |
+0,014 |
+1,23% |
1,150 |
1,164 |
1,142 |
5.451,00 |
|
