| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.009,63 |
09:00 |
-25,56 |
-0,17% |
- |
- |
15.035,19 |
-- |
 |
|
CANCOM SE O.N. |
541910 |
31,900 |
12:24 |
+2,120 |
+7,12% |
31,880 |
31,960 |
29,780 |
109,00 |
 |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,850 |
11:12 |
+2,350 |
+3,64% |
66,450 |
66,600 |
64,500 |
99,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,500 |
11:45 |
+1,200 |
+2,59% |
47,950 |
48,150 |
46,300 |
25,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
10:45 |
+0,500 |
+2,28% |
22,000 |
22,150 |
21,900 |
59,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,950 |
09:56 |
+0,090 |
+1,54% |
5,845 |
5,860 |
5,860 |
200,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,160 |
11:59 |
+0,080 |
+1,32% |
6,140 |
6,150 |
6,080 |
100,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,927 |
09:04 |
+0,063 |
+1,30% |
4,800 |
4,896 |
4,864 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
12:39 |
+0,700 |
+1,15% |
61,900 |
62,200 |
61,000 |
1.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
108,800 |
09:59 |
+1,200 |
+1,12% |
109,400 |
109,800 |
107,600 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,800 |
09:19 |
+0,700 |
+0,88% |
79,600 |
80,000 |
79,100 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,152 |
08:55 |
+0,010 |
+0,88% |
1,140 |
1,150 |
1,142 |
4.001,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
+0,080 |
+0,75% |
10,780 |
10,840 |
10,720 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
09:56 |
+0,160 |
+0,74% |
21,620 |
21,660 |
21,600 |
300,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,000 |
09:09 |
+0,350 |
+0,72% |
48,150 |
48,250 |
48,650 |
1.000,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,800 |
69,400 |
68,500 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,980 |
08:00 |
+0,080 |
+0,42% |
19,000 |
19,120 |
18,900 |
20,00 |
|
|
TAKKT AG O.N. |
744600 |
11,840 |
08:07 |
+0,040 |
+0,34% |
11,760 |
11,820 |
11,800 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,115 |
09:04 |
+0,015 |
+0,21% |
6,970 |
7,005 |
7,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
09:59 |
+0,050 |
+0,18% |
27,600 |
27,750 |
27,950 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,360 |
09:59 |
+0,020 |
+0,15% |
13,360 |
13,420 |
13,340 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,900 |
11:11 |
+0,050 |
+0,13% |
37,600 |
38,000 |
37,850 |
1.250,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,040 |
09:19 |
+0,010 |
+0,12% |
8,150 |
8,190 |
8,030 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,240 |
09:04 |
+0,020 |
+0,12% |
17,280 |
17,320 |
17,220 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,950 |
08:07 |
+0,050 |
+0,11% |
46,050 |
46,350 |
45,900 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,860 |
09:19 |
±0,000 |
±0,00% |
19,820 |
19,860 |
19,860 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:07 |
±0,000 |
±0,00% |
652,000 |
656,000 |
642,000 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
08:04 |
±0,000 |
±0,00% |
22,150 |
22,350 |
22,200 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
11:23 |
±0,000 |
±0,00% |
26,780 |
26,840 |
27,000 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,360 |
10:38 |
-0,020 |
-0,12% |
17,320 |
17,440 |
17,380 |
389,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
08:38 |
-0,200 |
-0,13% |
158,600 |
159,000 |
159,400 |
32,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,510 |
12:02 |
-0,010 |
-0,15% |
6,480 |
6,500 |
6,520 |
2.000,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
12:33 |
-0,050 |
-0,15% |
32,700 |
32,800 |
32,600 |
1.761,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:20 |
-0,020 |
-0,18% |
11,080 |
11,100 |
11,100 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
09:19 |
-0,050 |
-0,18% |
27,300 |
27,450 |
27,050 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
09:04 |
-0,100 |
-0,23% |
43,400 |
43,600 |
43,600 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
09:59 |
-0,020 |
-0,30% |
6,560 |
6,600 |
6,580 |
800,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
08:20 |
-0,200 |
-0,33% |
60,200 |
60,600 |
60,600 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,650 |
08:03 |
-0,100 |
-0,37% |
26,300 |
26,400 |
26,750 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
08:20 |
-0,100 |
-0,48% |
20,750 |
20,800 |
21,000 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,440 |
11:50 |
-0,130 |
-0,51% |
25,410 |
25,475 |
25,570 |
2.035,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,070 |
10:06 |
-0,080 |
-0,57% |
14,040 |
14,060 |
14,150 |
868,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,320 |
09:59 |
-0,120 |
-0,73% |
16,280 |
16,300 |
16,440 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,035 |
10:04 |
-0,110 |
-0,78% |
14,155 |
14,185 |
14,145 |
750,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,100 |
81,450 |
81,600 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,675 |
10:48 |
-0,045 |
-0,95% |
4,650 |
4,675 |
4,720 |
140,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,200 |
11:01 |
-1,000 |
-0,99% |
99,300 |
100,400 |
101,200 |
102,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,440 |
11:46 |
-0,360 |
-1,01% |
35,580 |
35,620 |
35,800 |
3.905,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,035 |
12:06 |
-0,075 |
-1,05% |
7,040 |
7,065 |
7,110 |
2.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
09:19 |
-2,500 |
-1,06% |
235,000 |
236,000 |
236,500 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
08:20 |
-1,200 |
-1,08% |
110,000 |
110,800 |
111,600 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,060 |
09:50 |
-0,055 |
-1,08% |
5,080 |
5,095 |
5,115 |
4.120,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,300 |
09:19 |
-0,080 |
-1,08% |
7,210 |
7,240 |
7,380 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
08:07 |
-0,600 |
-1,21% |
49,850 |
50,000 |
49,650 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,000 |
10:04 |
-1,100 |
-1,22% |
88,000 |
88,500 |
90,100 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,120 |
12:33 |
-0,040 |
-1,27% |
3,078 |
3,120 |
3,160 |
150,00 |
|
|
DUERR AG O.N. |
556520 |
22,880 |
09:01 |
-0,300 |
-1,29% |
22,760 |
22,820 |
23,180 |
330,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,950 |
09:41 |
-0,500 |
-1,34% |
36,750 |
36,950 |
37,450 |
60,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,360 |
11:40 |
-0,320 |
-1,55% |
20,400 |
20,520 |
20,680 |
245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,520 |
12:15 |
-0,065 |
-1,81% |
3,515 |
3,520 |
3,585 |
29,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,320 |
10:42 |
-0,560 |
-2,01% |
27,380 |
27,480 |
27,880 |
216,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,500 |
10:33 |
-0,980 |
-2,02% |
47,600 |
47,740 |
48,480 |
106,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,505 |
11:28 |
-0,125 |
-2,22% |
5,485 |
5,495 |
5,630 |
800,00 |
|
|
INDUS HOLDING AG |
620010 |
25,600 |
09:04 |
-0,600 |
-2,29% |
25,600 |
25,800 |
26,200 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,600 |
12:07 |
-0,280 |
-2,57% |
10,640 |
10,670 |
10,880 |
3.021,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,410 |
08:07 |
-0,510 |
-2,70% |
18,390 |
18,460 |
18,920 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,700 |
08:07 |
-0,700 |
-3,27% |
20,720 |
20,760 |
21,400 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,200 |
08:07 |
-5,800 |
-3,37% |
166,600 |
168,000 |
172,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
10:24 |
-0,520 |
-3,51% |
14,260 |
14,300 |
14,820 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,540 |
09:19 |
-0,760 |
-4,15% |
17,680 |
17,700 |
18,300 |
1,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
270,400 |
11:56 |
-12,000 |
-4,25% |
271,600 |
272,800 |
282,400 |
53,00 |
|
