| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.403,12 |
22:01 |
-357,68 |
-2,42% |
- |
- |
14.760,80 |
-- |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,830 |
10:45 |
+0,108 |
+2,29% |
0,000 |
0,000 |
4,722 |
424,00 |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,352 |
19:02 |
+0,024 |
+1,81% |
0,000 |
0,000 |
1,328 |
15.010,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,760 |
09:33 |
+0,440 |
+1,61% |
0,000 |
0,000 |
27,320 |
30,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,740 |
14:38 |
+0,260 |
+1,49% |
0,000 |
0,000 |
17,480 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,450 |
19:00 |
+0,150 |
+0,74% |
0,000 |
0,000 |
20,300 |
302,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,760 |
14:38 |
+0,050 |
+0,65% |
0,000 |
0,000 |
7,710 |
150,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,000 |
14:59 |
+1,000 |
+0,60% |
0,000 |
0,000 |
167,000 |
6,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,350 |
18:06 |
+0,020 |
+0,38% |
0,000 |
0,000 |
5,330 |
4.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,980 |
14:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,980 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,000 |
15:47 |
±0,000 |
±0,00% |
0,000 |
0,000 |
51,000 |
25,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,080 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
13:32 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,580 |
1.501,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
14:38 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,820 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,500 |
15:29 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,510 |
1.010,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,110 |
17:22 |
-0,020 |
-0,20% |
0,000 |
0,000 |
10,130 |
4.332,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
08:06 |
-0,600 |
-0,38% |
0,000 |
0,000 |
159,800 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
14:38 |
-1,500 |
-0,64% |
0,000 |
0,000 |
235,000 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
14:38 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,500 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,200 |
16:53 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,400 |
195,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,500 |
09:03 |
-0,400 |
-0,93% |
0,000 |
0,000 |
42,900 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,250 |
08:06 |
-0,500 |
-1,05% |
0,000 |
0,000 |
47,750 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,640 |
10:57 |
-0,160 |
-1,16% |
0,000 |
0,000 |
13,800 |
1.700,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,880 |
08:20 |
-0,070 |
-1,18% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,260 |
15:29 |
-0,160 |
-1,19% |
0,000 |
0,000 |
13,420 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
23,955 |
18:01 |
-0,350 |
-1,44% |
0,000 |
0,000 |
24,305 |
6.524,00 |
|
|
TAKKT AG O.N. |
744600 |
11,480 |
08:01 |
-0,180 |
-1,54% |
0,000 |
0,000 |
11,660 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,400 |
13:24 |
-1,500 |
-1,55% |
0,000 |
0,000 |
96,900 |
52,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,000 |
08:20 |
-1,000 |
-1,67% |
0,000 |
0,000 |
60,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,550 |
09:03 |
-0,650 |
-1,75% |
0,000 |
0,000 |
37,200 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,902 |
14:44 |
-0,088 |
-1,76% |
0,000 |
0,000 |
4,990 |
142,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
32,860 |
18:11 |
-0,620 |
-1,85% |
0,000 |
0,000 |
33,480 |
5.239,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,720 |
15:29 |
-0,300 |
-1,87% |
0,000 |
0,000 |
16,020 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,350 |
15:29 |
-0,550 |
-1,97% |
0,000 |
0,000 |
27,900 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
16:40 |
-0,280 |
-1,97% |
0,000 |
0,000 |
14,180 |
1.600,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
15:29 |
-2,200 |
-2,04% |
0,000 |
0,000 |
107,800 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,120 |
14:59 |
-0,130 |
-2,08% |
0,000 |
0,000 |
6,250 |
1.000,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
17:47 |
-14,000 |
-2,13% |
0,000 |
0,000 |
656,000 |
18,00 |
|
|
CANCOM SE O.N. |
541910 |
30,780 |
15:22 |
-0,680 |
-2,16% |
0,000 |
0,000 |
31,460 |
365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
19,220 |
15:53 |
-0,440 |
-2,24% |
0,000 |
0,000 |
19,660 |
335,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,320 |
16:57 |
-0,600 |
-2,41% |
0,000 |
0,000 |
24,920 |
37,00 |
|
|
SFC ENERGY AG |
756857 |
21,450 |
16:30 |
-0,550 |
-2,50% |
0,000 |
0,000 |
22,000 |
726,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
16:18 |
-1,180 |
-2,59% |
0,000 |
0,000 |
45,600 |
184,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,480 |
08:20 |
-0,280 |
-2,60% |
0,000 |
0,000 |
10,760 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,370 |
16:23 |
-0,120 |
-2,67% |
0,000 |
0,000 |
4,490 |
3.350,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,600 |
17:35 |
-3,000 |
-2,74% |
0,000 |
0,000 |
109,600 |
10,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,300 |
08:06 |
-0,600 |
-2,87% |
0,000 |
0,000 |
20,900 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
24,650 |
17:36 |
-0,750 |
-2,95% |
0,000 |
0,000 |
25,400 |
275,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,110 |
14:38 |
-0,220 |
-3,00% |
0,000 |
0,000 |
7,330 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
15,880 |
14:08 |
-0,520 |
-3,17% |
0,000 |
0,000 |
16,400 |
400,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,700 |
10:49 |
-1,600 |
-3,25% |
0,000 |
0,000 |
49,300 |
50,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,810 |
09:07 |
-0,230 |
-3,27% |
0,000 |
0,000 |
7,040 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,900 |
18:34 |
-2,700 |
-3,27% |
0,000 |
0,000 |
82,600 |
1,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,440 |
21:44 |
-0,660 |
-3,28% |
0,000 |
0,000 |
20,100 |
1.012,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,750 |
08:06 |
-2,150 |
-3,31% |
0,000 |
0,000 |
64,900 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,505 |
19:03 |
-0,125 |
-3,44% |
0,000 |
0,000 |
3,630 |
3.080,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
0,000 |
0,000 |
81,850 |
50,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
08:01 |
-1,600 |
-3,50% |
0,000 |
0,000 |
45,750 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,155 |
17:20 |
-0,485 |
-3,56% |
0,000 |
0,000 |
13,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,400 |
16:33 |
-1,400 |
-3,91% |
0,000 |
0,000 |
35,800 |
1.664,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,495 |
16:22 |
-0,225 |
-3,93% |
0,000 |
0,000 |
5,720 |
400,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,800 |
14:38 |
-3,700 |
-4,48% |
0,000 |
0,000 |
82,500 |
50,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,174 |
14:38 |
-0,156 |
-4,68% |
0,000 |
0,000 |
3,330 |
175,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
0,000 |
0,000 |
68,500 |
785,00 |
|
|
DUERR AG O.N. |
556520 |
21,540 |
18:54 |
-1,240 |
-5,44% |
0,000 |
0,000 |
22,780 |
281,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,300 |
16:37 |
-3,700 |
-5,78% |
0,000 |
0,000 |
64,000 |
1.318,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,750 |
17:55 |
-1,040 |
-5,85% |
0,000 |
0,000 |
17,790 |
2.277,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,420 |
17:20 |
-0,410 |
-6,00% |
0,000 |
0,000 |
6,830 |
4.380,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
255,800 |
20:18 |
-16,400 |
-6,02% |
0,000 |
0,000 |
272,200 |
47,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
29,750 |
19:56 |
-2,900 |
-8,88% |
0,000 |
0,000 |
32,650 |
5.430,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,200 |
14:53 |
-1,700 |
-8,99% |
0,000 |
0,000 |
18,900 |
361,00 |
|
