| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.198,46 |
09:00 |
+0,37 |
+0,00% |
- |
- |
15.198,09 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
09:59 |
+0,060 |
+0,45% |
13,460 |
13,520 |
13,260 |
100,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,720 |
10:43 |
+0,025 |
+0,44% |
5,705 |
5,730 |
5,695 |
415,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,400 |
08:20 |
+0,200 |
+0,43% |
46,500 |
46,700 |
46,200 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
24,100 |
11:12 |
+0,050 |
+0,21% |
23,900 |
24,000 |
24,050 |
410,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,010 |
08:06 |
+0,060 |
+0,32% |
19,080 |
19,140 |
18,950 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
08:02 |
-0,220 |
-1,85% |
11,660 |
11,720 |
11,880 |
0,00 |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,188 |
13:06 |
+0,010 |
+0,85% |
1,192 |
1,196 |
1,178 |
2.223,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,870 |
08:20 |
-0,030 |
-0,22% |
13,840 |
13,860 |
13,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,000 |
08:04 |
-2,000 |
-1,16% |
172,800 |
174,200 |
172,000 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,096 |
12:53 |
+0,052 |
+1,71% |
3,122 |
3,164 |
3,044 |
300,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,010 |
08:02 |
+0,050 |
+0,72% |
7,110 |
7,140 |
6,960 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
08:20 |
+0,500 |
+0,84% |
59,900 |
60,300 |
59,200 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,600 |
08:06 |
-0,800 |
-0,51% |
158,400 |
158,800 |
158,400 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,490 |
12:04 |
+0,120 |
+1,88% |
6,490 |
6,510 |
6,370 |
1.160,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,425 |
08:06 |
+0,005 |
+0,09% |
5,420 |
5,435 |
5,420 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:02 |
±0,000 |
±0,00% |
614,000 |
616,000 |
612,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,580 |
08:02 |
+0,460 |
+1,99% |
23,840 |
23,860 |
23,120 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,050 |
09:03 |
+0,350 |
+1,31% |
27,450 |
27,650 |
26,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
77,300 |
08:02 |
-0,200 |
-0,26% |
77,600 |
78,000 |
77,500 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,550 |
08:02 |
+0,050 |
+0,18% |
27,550 |
27,800 |
27,500 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,100 |
09:03 |
+0,050 |
+0,11% |
43,950 |
44,100 |
44,050 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,500 |
09:15 |
-0,100 |
-0,12% |
84,400 |
84,800 |
83,600 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
10:26 |
-0,300 |
-0,65% |
45,640 |
45,740 |
46,120 |
115,00 |
|
|
DUERR AG O.N. |
556520 |
24,380 |
09:03 |
-0,120 |
-0,49% |
24,280 |
24,340 |
24,500 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
08:02 |
-0,600 |
-1,21% |
49,700 |
49,900 |
49,750 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
11:28 |
+0,160 |
+0,92% |
17,500 |
17,620 |
17,480 |
1,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
345,000 |
11:39 |
+2,000 |
+0,58% |
337,400 |
339,400 |
343,000 |
25,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,195 |
09:44 |
+0,025 |
+0,60% |
4,180 |
4,190 |
4,170 |
91,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,580 |
08:02 |
-0,080 |
-0,25% |
31,480 |
31,640 |
31,660 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
09:59 |
+1,600 |
+1,53% |
106,200 |
106,800 |
104,800 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,800 |
73,000 |
72,500 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,650 |
08:20 |
-0,350 |
-1,52% |
22,700 |
22,800 |
23,000 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
10:01 |
±0,000 |
±0,00% |
240,000 |
241,500 |
241,500 |
175,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
08:02 |
-0,080 |
-0,40% |
19,900 |
19,940 |
19,900 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
08:20 |
+1,000 |
+0,91% |
112,000 |
112,600 |
110,400 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,280 |
09:59 |
+0,040 |
+0,23% |
17,180 |
17,260 |
17,240 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,400 |
12:40 |
-0,200 |
-0,30% |
67,000 |
67,500 |
66,600 |
73,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
13:21 |
+0,450 |
+1,38% |
32,900 |
33,000 |
32,550 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,500 |
08:02 |
+1,100 |
+2,48% |
46,050 |
46,250 |
44,400 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,985 |
08:13 |
-0,030 |
-0,50% |
5,975 |
5,985 |
6,015 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,300 |
11:32 |
-0,160 |
-0,92% |
17,280 |
17,340 |
17,460 |
60,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,000 |
11:15 |
-0,250 |
-0,92% |
27,070 |
27,125 |
27,250 |
740,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,045 |
09:15 |
-0,015 |
-0,21% |
7,230 |
7,245 |
7,060 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,370 |
08:02 |
-0,140 |
-1,65% |
8,450 |
8,500 |
8,510 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
12:25 |
+0,570 |
+5,08% |
11,680 |
11,700 |
11,210 |
768,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,130 |
08:20 |
+0,030 |
+0,49% |
6,250 |
6,270 |
6,100 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,300 |
13:33 |
+2,000 |
+4,41% |
47,150 |
47,350 |
45,300 |
20,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,790 |
11:12 |
+0,025 |
+0,18% |
13,805 |
13,825 |
13,765 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,160 |
13:26 |
+0,060 |
+0,14% |
43,120 |
43,180 |
43,100 |
1.173,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,915 |
09:18 |
-0,035 |
-0,71% |
4,970 |
4,975 |
4,950 |
15.000,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
09:59 |
±0,000 |
±0,00% |
6,600 |
6,660 |
6,610 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,200 |
84,400 |
82,450 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,480 |
13:03 |
+0,100 |
+0,33% |
30,460 |
30,520 |
30,380 |
10,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,600 |
13:37 |
-0,550 |
-2,19% |
24,600 |
24,700 |
25,150 |
274,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,832 |
09:03 |
+0,050 |
+1,05% |
4,767 |
4,863 |
4,782 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
08:01 |
±0,000 |
±0,00% |
10,640 |
10,660 |
10,580 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,250 |
08:02 |
-0,250 |
-0,59% |
40,950 |
41,350 |
42,500 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
08:16 |
+0,050 |
+0,76% |
6,785 |
6,815 |
6,590 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,200 |
08:02 |
+0,350 |
+0,95% |
37,700 |
37,800 |
36,850 |
67,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:16 |
+0,640 |
+2,33% |
28,040 |
28,120 |
27,520 |
440,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,450 |
09:59 |
+0,300 |
+1,07% |
28,700 |
28,900 |
28,150 |
1.250,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,600 |
12:01 |
-2,600 |
-4,55% |
55,300 |
55,500 |
57,200 |
854,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,350 |
08:20 |
+0,020 |
+0,18% |
11,640 |
11,680 |
11,330 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,500 |
08:02 |
-0,060 |
-0,31% |
19,560 |
19,680 |
19,560 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,300 |
08:06 |
+0,100 |
+0,47% |
21,450 |
21,550 |
21,200 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,900 |
08:02 |
+1,900 |
+1,96% |
98,600 |
98,900 |
97,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
11:36 |
+0,300 |
+1,41% |
21,420 |
21,460 |
21,240 |
490,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,080 |
09:03 |
-0,340 |
-1,59% |
21,360 |
21,480 |
21,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
12:48 |
-0,100 |
-0,67% |
14,720 |
14,780 |
14,840 |
117,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:02 |
+0,340 |
+1,94% |
18,280 |
18,320 |
17,560 |
0,00 |
|
