| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.198,46 |
09:00 |
+0,37 |
+0,00% |
- |
- |
15.198,09 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:02 |
±0,000 |
±0,00% |
612,000 |
616,000 |
612,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
345,400 |
09:59 |
+2,400 |
+0,70% |
347,200 |
349,000 |
343,000 |
20,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
10:01 |
±0,000 |
±0,00% |
239,000 |
241,500 |
241,500 |
175,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,000 |
08:04 |
-2,000 |
-1,16% |
171,200 |
172,400 |
172,000 |
0,00 |
 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,600 |
08:06 |
-0,800 |
-0,51% |
158,000 |
158,600 |
158,400 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
08:20 |
+1,000 |
+0,91% |
112,600 |
113,000 |
110,400 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
09:59 |
+1,600 |
+1,53% |
106,400 |
107,000 |
104,800 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,900 |
08:02 |
+1,900 |
+1,96% |
99,000 |
99,800 |
97,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,500 |
09:15 |
-0,100 |
-0,12% |
84,400 |
84,800 |
83,600 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
83,450 |
83,900 |
82,450 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,300 |
08:02 |
-0,200 |
-0,26% |
76,800 |
77,200 |
77,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,900 |
73,100 |
72,500 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,700 |
08:50 |
+0,100 |
+0,15% |
66,700 |
67,050 |
66,600 |
3,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
08:20 |
+0,500 |
+0,84% |
60,000 |
60,400 |
59,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,800 |
09:31 |
-0,400 |
-0,70% |
55,900 |
56,200 |
57,200 |
108,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
08:02 |
-0,600 |
-1,21% |
49,200 |
49,600 |
49,750 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,400 |
08:02 |
+1,100 |
+2,43% |
46,750 |
47,050 |
45,300 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,400 |
08:20 |
+0,200 |
+0,43% |
46,650 |
46,850 |
46,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,500 |
08:02 |
+1,100 |
+2,48% |
45,800 |
46,150 |
44,400 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,880 |
09:50 |
-0,240 |
-0,52% |
45,740 |
45,840 |
46,120 |
105,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,100 |
09:03 |
+0,050 |
+0,11% |
43,950 |
44,200 |
44,050 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,080 |
10:13 |
-0,020 |
-0,05% |
43,020 |
43,080 |
43,100 |
440,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,250 |
08:02 |
-0,250 |
-0,59% |
41,500 |
41,900 |
42,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,200 |
08:02 |
+0,350 |
+0,95% |
37,300 |
37,500 |
36,850 |
67,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,850 |
09:38 |
+0,300 |
+0,92% |
32,900 |
33,000 |
32,550 |
100,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
08:02 |
-0,080 |
-0,25% |
31,740 |
31,860 |
31,660 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,340 |
08:04 |
-0,040 |
-0,13% |
30,700 |
30,820 |
30,380 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,450 |
09:59 |
+0,300 |
+1,07% |
28,600 |
28,750 |
28,150 |
1.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,550 |
08:02 |
+0,050 |
+0,18% |
27,750 |
27,900 |
27,500 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
08:02 |
-0,100 |
-0,36% |
27,800 |
27,900 |
27,520 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,050 |
09:03 |
+0,350 |
+1,31% |
27,300 |
27,500 |
26,700 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,800 |
09:15 |
-0,450 |
-1,65% |
26,905 |
26,980 |
27,250 |
600,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
08:00 |
-0,150 |
-0,60% |
25,350 |
25,500 |
25,150 |
150,00 |
|
|
DUERR AG O.N. |
556520 |
24,380 |
09:03 |
-0,120 |
-0,49% |
24,400 |
24,500 |
24,500 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
23,800 |
08:00 |
-0,250 |
-1,04% |
24,100 |
24,250 |
24,050 |
30,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,580 |
08:02 |
+0,460 |
+1,99% |
23,800 |
23,820 |
23,120 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,650 |
08:20 |
-0,350 |
-1,52% |
22,650 |
22,850 |
23,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
10:09 |
+0,280 |
+1,32% |
21,520 |
21,560 |
21,240 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,080 |
09:03 |
-0,340 |
-1,59% |
21,300 |
21,440 |
21,420 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,300 |
08:06 |
+0,100 |
+0,47% |
21,350 |
21,400 |
21,200 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
08:02 |
-0,080 |
-0,40% |
19,900 |
19,940 |
19,900 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,500 |
08:02 |
-0,060 |
-0,31% |
19,640 |
19,760 |
19,560 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,010 |
08:06 |
+0,060 |
+0,32% |
19,160 |
19,250 |
18,950 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:02 |
+0,340 |
+1,94% |
18,100 |
18,160 |
17,560 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,260 |
08:02 |
-0,220 |
-1,26% |
17,620 |
17,740 |
17,480 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,040 |
08:13 |
-0,420 |
-2,41% |
17,340 |
17,400 |
17,460 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,280 |
09:59 |
+0,040 |
+0,23% |
17,300 |
17,380 |
17,240 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
09:20 |
-0,040 |
-0,27% |
14,780 |
14,840 |
14,840 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,870 |
08:20 |
-0,030 |
-0,22% |
13,970 |
13,990 |
13,900 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,705 |
09:15 |
-0,060 |
-0,44% |
13,790 |
13,825 |
13,765 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
09:59 |
+0,060 |
+0,45% |
13,360 |
13,400 |
13,260 |
100,00 |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
08:02 |
-0,220 |
-1,85% |
11,700 |
11,760 |
11,880 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,350 |
08:20 |
+0,020 |
+0,18% |
11,610 |
11,670 |
11,330 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,530 |
10:22 |
+0,320 |
+2,85% |
11,480 |
11,520 |
11,210 |
150,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
08:01 |
±0,000 |
±0,00% |
10,640 |
10,660 |
10,580 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,370 |
08:02 |
-0,140 |
-1,65% |
8,390 |
8,430 |
8,510 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,045 |
09:15 |
-0,015 |
-0,21% |
7,115 |
7,135 |
7,060 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,010 |
08:02 |
+0,050 |
+0,72% |
7,080 |
7,100 |
6,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
08:16 |
+0,050 |
+0,76% |
6,800 |
6,825 |
6,590 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
09:59 |
±0,000 |
±0,00% |
6,620 |
6,660 |
6,610 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,410 |
08:32 |
+0,040 |
+0,63% |
6,450 |
6,470 |
6,370 |
160,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,130 |
08:20 |
+0,030 |
+0,49% |
6,260 |
6,290 |
6,100 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,985 |
08:13 |
-0,030 |
-0,50% |
5,990 |
6,000 |
6,015 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,665 |
08:06 |
-0,030 |
-0,53% |
5,700 |
5,715 |
5,695 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,425 |
08:06 |
+0,005 |
+0,09% |
5,470 |
5,485 |
5,420 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,915 |
09:18 |
-0,035 |
-0,71% |
4,975 |
4,990 |
4,950 |
15.000,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,832 |
09:03 |
+0,050 |
+1,05% |
4,792 |
4,888 |
4,782 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,195 |
09:44 |
+0,025 |
+0,60% |
4,175 |
4,190 |
4,170 |
91,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,062 |
08:02 |
+0,018 |
+0,59% |
3,090 |
3,132 |
3,044 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,162 |
08:00 |
-0,016 |
-1,36% |
1,182 |
1,188 |
1,178 |
1,00 |
|
