| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
13.733,12 |
20.09. |
-102,65 |
-0,74% |
- |
- |
13.733,12 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
570,000 |
20.09. / 08:03 |
+20,000 |
+3,64% |
0,000 |
0,000 |
570,000 |
0,00 |
 |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
121,200 |
20.09. / 08:03 |
+2,200 |
+1,85% |
0,000 |
0,000 |
121,200 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
130,400 |
20.09. / 20:32 |
+2,000 |
+1,56% |
0,000 |
0,000 |
130,400 |
145,00 |
|
|
AMADEUS FIRE AG |
509310 |
93,900 |
20.09. / 08:20 |
+1,900 |
+2,07% |
0,000 |
0,000 |
93,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
28,640 |
20.09. / 11:08 |
+0,840 |
+3,02% |
0,000 |
0,000 |
28,640 |
240,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
56,600 |
20.09. / 17:02 |
+0,700 |
+1,25% |
0,000 |
0,000 |
56,600 |
1.157,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
22,100 |
20.09. / 08:02 |
+0,600 |
+2,79% |
0,000 |
0,000 |
22,100 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
15,380 |
20.09. / 08:03 |
+0,460 |
+3,08% |
0,000 |
0,000 |
15,380 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
8,955 |
20.09. / 19:41 |
+0,355 |
+4,13% |
0,000 |
0,000 |
8,955 |
947,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
30,050 |
20.09. / 08:02 |
+0,350 |
+1,18% |
0,000 |
0,000 |
30,050 |
100,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,300 |
20.09. / 08:40 |
+0,300 |
+1,87% |
0,000 |
0,000 |
16,300 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
21,900 |
20.09. / 08:40 |
+0,150 |
+0,69% |
0,000 |
0,000 |
21,900 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,140 |
20.09. / 21:50 |
+0,148 |
+2,96% |
0,000 |
0,000 |
5,140 |
200,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,120 |
20.09. / 08:40 |
+0,120 |
+0,63% |
0,000 |
0,000 |
19,120 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,630 |
20.09. / 08:00 |
+0,100 |
+0,80% |
0,000 |
0,000 |
12,630 |
28,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
24,750 |
20.09. / 15:29 |
+0,050 |
+0,20% |
0,000 |
0,000 |
24,750 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
23,400 |
20.09. / 08:03 |
+0,050 |
+0,21% |
0,000 |
0,000 |
23,400 |
0,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,480 |
20.09. / 08:40 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,480 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,120 |
20.09. / 12:25 |
+0,020 |
+0,39% |
0,000 |
0,000 |
5,120 |
101,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,300 |
20.09. / 11:11 |
+0,010 |
+0,09% |
0,000 |
0,000 |
11,300 |
700,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
85,000 |
20.09. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
85,000 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,640 |
20.09. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,640 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,620 |
20.09. / 16:04 |
-0,010 |
-0,18% |
0,000 |
0,000 |
5,620 |
430,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,755 |
20.09. / 19:38 |
-0,010 |
-0,27% |
0,000 |
0,000 |
3,755 |
15,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,048 |
20.09. / 08:00 |
-0,016 |
-1,50% |
0,000 |
0,000 |
1,048 |
1,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,790 |
20.09. / 08:02 |
-0,020 |
-0,23% |
0,000 |
0,000 |
8,790 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,806 |
20.09. / 14:27 |
-0,034 |
-1,20% |
0,000 |
0,000 |
2,806 |
116,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
14,420 |
20.09. / 20:25 |
-0,040 |
-0,28% |
0,000 |
0,000 |
14,420 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
13,520 |
20.09. / 08:02 |
-0,040 |
-0,29% |
0,000 |
0,000 |
13,520 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,840 |
20.09. / 14:29 |
-0,045 |
-0,92% |
0,000 |
0,000 |
4,840 |
147,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
45,050 |
20.09. / 08:03 |
-0,050 |
-0,11% |
0,000 |
0,000 |
45,050 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,750 |
20.09. / 16:46 |
-0,055 |
-0,95% |
0,000 |
0,000 |
5,750 |
500,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,256 |
20.09. / 15:17 |
-0,058 |
-1,34% |
0,000 |
0,000 |
4,256 |
270,00 |
|
|
DUERR AG O.N. |
556520 |
20,440 |
20.09. / 08:40 |
-0,100 |
-0,49% |
0,000 |
0,000 |
20,440 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
5,505 |
20.09. / 18:07 |
-0,135 |
-2,39% |
0,000 |
0,000 |
5,505 |
3.103,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,350 |
20.09. / 17:19 |
-0,150 |
-2,73% |
0,000 |
0,000 |
5,350 |
302,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,140 |
20.09. / 08:02 |
-0,160 |
-0,83% |
0,000 |
0,000 |
19,140 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
10,800 |
20.09. / 14:17 |
-0,160 |
-1,46% |
0,000 |
0,000 |
10,800 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
11,460 |
20.09. / 17:45 |
-0,180 |
-1,55% |
0,000 |
0,000 |
11,460 |
20,00 |
|
|
TAKKT AG O.N. |
744600 |
9,590 |
20.09. / 08:24 |
-0,180 |
-1,84% |
0,000 |
0,000 |
9,590 |
800,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,385 |
20.09. / 17:20 |
-0,190 |
-1,51% |
0,000 |
0,000 |
12,385 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,700 |
20.09. / 08:08 |
-0,200 |
-0,91% |
0,000 |
0,000 |
21,700 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,480 |
20.09. / 21:25 |
-0,250 |
-5,29% |
0,000 |
0,000 |
4,480 |
3.935,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
22,800 |
20.09. / 21:58 |
-0,265 |
-1,15% |
0,000 |
0,000 |
22,800 |
610,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,480 |
20.09. / 12:35 |
-0,270 |
-2,12% |
0,000 |
0,000 |
12,480 |
20,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,650 |
20.09. / 21:44 |
-0,270 |
-1,51% |
0,000 |
0,000 |
17,650 |
699,00 |
|
|
SALZGITTER AG O.N. |
620200 |
14,920 |
20.09. / 17:21 |
-0,290 |
-1,91% |
0,000 |
0,000 |
14,920 |
320,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
36,740 |
20.09. / 09:25 |
-0,320 |
-0,86% |
0,000 |
0,000 |
36,740 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
26,350 |
20.09. / 15:38 |
-0,350 |
-1,31% |
0,000 |
0,000 |
26,350 |
1.250,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,050 |
20.09. / 08:20 |
-0,350 |
-0,74% |
0,000 |
0,000 |
47,050 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
55,200 |
20.09. / 18:12 |
-0,400 |
-0,72% |
0,000 |
0,000 |
55,200 |
15,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
16,180 |
20.09. / 16:29 |
-0,450 |
-2,71% |
0,000 |
0,000 |
16,180 |
2.150,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,550 |
20.09. / 08:03 |
-0,450 |
-0,56% |
0,000 |
0,000 |
79,550 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,680 |
20.09. / 16:11 |
-0,500 |
-1,13% |
0,000 |
0,000 |
43,680 |
182,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
8,770 |
20.09. / 20:40 |
-0,525 |
-5,65% |
0,000 |
0,000 |
8,770 |
1.050,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
15,060 |
20.09. / 13:24 |
-0,540 |
-3,46% |
0,000 |
0,000 |
15,060 |
204,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,150 |
20.09. / 08:40 |
-0,550 |
-1,18% |
0,000 |
0,000 |
46,150 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,500 |
20.09. / 08:03 |
-0,550 |
-1,25% |
0,000 |
0,000 |
43,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
20,400 |
20.09. / 16:14 |
-0,600 |
-2,86% |
0,000 |
0,000 |
20,400 |
200,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,700 |
20.09. / 17:46 |
-0,700 |
-2,23% |
0,000 |
0,000 |
30,700 |
318,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,000 |
20.09. / 15:14 |
-1,000 |
-2,86% |
0,000 |
0,000 |
34,000 |
270,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,000 |
20.09. / 17:49 |
-1,100 |
-7,80% |
0,000 |
0,000 |
13,000 |
21.100,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,500 |
20.09. / 08:03 |
-1,150 |
-2,70% |
0,000 |
0,000 |
41,500 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
60,300 |
20.09. / 16:51 |
-1,300 |
-2,11% |
0,000 |
0,000 |
60,300 |
153,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
270,200 |
20.09. / 15:29 |
-1,600 |
-0,59% |
0,000 |
0,000 |
270,200 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
48,100 |
20.09. / 18:07 |
-1,880 |
-3,76% |
0,000 |
0,000 |
48,100 |
92,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,400 |
20.09. / 15:29 |
-2,400 |
-2,27% |
0,000 |
0,000 |
103,400 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
63,400 |
20.09. / 13:52 |
-2,400 |
-3,65% |
0,000 |
0,000 |
63,400 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
65,300 |
20.09. / 18:32 |
-3,000 |
-4,39% |
0,000 |
0,000 |
65,300 |
118,00 |
|
|
SIXT SE ST O.N. |
723132 |
61,900 |
20.09. / 20:26 |
-3,800 |
-5,78% |
0,000 |
0,000 |
61,900 |
271,00 |
|
