Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-SDAX INDEX (TOTAL RETURN) (EUR) 171706 14.472,81 09:00 +48,63 +0,34% - - 14.424,18 --
KSB SE+CO.KGAA VZO O.N. 629203 654,000 08:06 ±0,000 ±0,00% 646,000 650,000 654,000 0,00  
HYPOPORT SE NA O.N. 549336 257,000 09:59 +1,000 +0,39% 257,000 258,600 256,000 0,00
ATOSS SOFTWARE SE INH O.N 510440 229,500 09:22 +3,000 +1,32% 228,500 230,500 226,500 0,00
STO SE+CO.KGAA VZO O.N. 727413 164,000 08:06 ±0,000 ±0,00% 164,400 166,000 164,000 0,00  
PFEIFFER VACUUM TECH.O.N. 691660 158,400 08:06 -0,400 -0,25% 158,800 159,600 158,800 0,00
AMADEUS FIRE AG 509310 108,400 08:20 +1,000 +0,93% 108,000 108,400 107,400 0,00
CEWE STIFT.KGAA O.N. 540390 107,800 09:59 +1,000 +0,94% 107,800 108,200 106,800 0,00
ADESSO SE INH O.N. A0Z23Q 98,400 10:07 +2,000 +2,07% 97,900 98,600 96,400 80,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ELMOS SEMICOND. INH O.N. 567710 83,600 09:15 +1,000 +1,21% 83,000 83,300 82,600 0,00
HORNBACH HOLD.ST O.N. 608340 78,400 09:22 -1,100 -1,38% 78,400 79,300 79,500 0,00
NAGARRO SE NA O.N. A3H220 77,600 08:06 +0,050 +0,06% 76,750 77,100 77,550 0,00  
ENERGIEKONTOR O.N. 531350 66,300 08:06 +1,200 +1,84% 66,900 67,200 65,100 0,00
VITESCO TECHS GRP NA O.N. VTSC01 61,600 08:06 -0,650 -1,04% 61,350 61,650 62,250 0,00
SUESS MICROTEC SE NA O.N. A1K023 58,300 08:06 +0,400 +0,69% 61,100 61,200 57,900 0,00
KWS SAAT KGAA INH O.N. 707400 58,700 08:20 +0,700 +1,21% 58,800 59,000 58,000 0,00
DRAEGERWERK VZO O.N. 555063 49,950 08:00 -0,650 -1,28% 49,750 50,000 50,600 12,00
STRATEC SE NA O.N. STRA55 46,700 08:06 +1,400 +3,09% 46,800 47,400 45,300 0,00
VOSSLOH AG O.N. 766710 46,900 09:50 +0,200 +0,43% 46,350 46,550 46,700 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 44,840 08:06 -0,140 -0,31% 44,520 44,700 44,980 0,00
JOST WERKE SE INH. O.N. JST400 44,300 08:06 +0,350 +0,80% 44,350 44,600 43,950 0,00
FIELMANN GROUP AG O.N. 577220 43,400 08:00 +0,850 +2,00% 43,450 43,650 42,550 35,00
DERMAPHARM HLDG INH O.N. A2GS5D 36,000 09:59 ±0,000 ±0,00% 35,750 36,000 36,000 50,00  
MUTARES KGAA NA O.N. A2NB65 33,900 09:42 -0,700 -2,02% 33,400 33,800 34,600 205,00
DWS GROUP GMBH+CO.KGAA ON DWS100 33,560 09:31 +0,260 +0,78% 33,340 33,400 33,300 465,00
CANCOM SE O.N. 541910 30,960 09:22 +0,160 +0,52% 30,680 30,740 30,800 0,00
TRATON SE INH O.N. TRAT0N 30,100 08:06 ±0,000 ±0,00% 30,200 30,300 30,100 0,00  
DT.BETEILIG.AG NA O.N. A1TNUT 28,000 09:59 +0,350 +1,27% 27,850 28,000 27,650 0,00
SCHOTT PHARMA INH O.N. A3ENQ5 27,140 08:06 +0,020 +0,07% 27,340 27,440 27,120 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GFT TECHNOLOGIES SE 580060 26,500 09:56 +0,200 +0,76% 26,300 26,450 26,300 569,00
RENK GROUP AG INH O.N. RENK73 25,630 10:06 +0,130 +0,51% 25,700 25,810 25,500 880,00
IONOS GROUP SE NA O.N. A3E00M 25,350 09:11 +0,250 +1,00% 25,150 25,250 25,100 116,00
INDUS HOLDING AG 620010 24,800 09:08 +0,200 +0,81% 24,750 24,900 24,600 0,00
COMPUGROUP MED. NA O.N. A28890 24,640 09:59 +0,060 +0,24% 24,600 24,660 24,580 45,00
SFC ENERGY AG 756857 21,850 09:08 ±0,000 ±0,00% 21,850 22,100 21,850 0,00  
DUERR AG O.N. 556520 21,820 09:08 +0,360 +1,68% 21,800 21,880 21,460 0,00
BAYWA AG VINK.NA. O.N. 519406 20,550 08:20 -0,100 -0,48% 20,900 21,000 20,650 0,00
GRENKE AG NA O.N. A161N3 20,450 08:06 +0,200 +0,99% 20,750 20,800 20,250 0,00
KONTRON AG O.N A0X9EJ 20,200 10:24 -0,040 -0,20% 20,120 20,140 20,240 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VERBIO SE INH O.N. A0JL9W 20,240 09:08 +0,300 +1,50% 19,780 19,900 19,940 0,00
ADTRAN NETW.SE INH O.N. 510300 19,820 09:22 +0,020 +0,10% 19,820 19,880 19,800 0,00  
SALZGITTER AG O.N. 620200 19,170 08:06 +0,090 +0,47% 18,850 18,910 19,080 0,00
SAF-HOLLAND SE INH EO 1 SAFH00 17,500 09:06 -0,040 -0,23% 17,940 18,020 17,540 100,00
DEUTSCHE WOHNEN SE INH A0HN5C 17,620 09:22 +0,060 +0,34% 17,580 17,620 17,560 0,00
NORMA GROUP SE NA O.N. A1H8BV 17,400 08:06 +0,240 +1,40% 17,300 17,360 17,160 0,00
PVA TEPLA AG O.N. 746100 16,620 08:06 -0,280 -1,66% 16,850 16,900 16,900 0,00
1+1 AG INH O.N. 554550 16,200 09:39 +0,120 +0,75% 16,060 16,120 16,080 100,00
WACKER NEUSON SE NA O.N. WACK01 15,700 09:59 +0,100 +0,64% 15,580 15,700 15,600 0,00
SUEDZUCKER AG O.N. 729700 13,830 09:20 +0,110 +0,80% 13,880 13,900 13,720 688,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 13,680 08:06 -0,120 -0,87% 13,620 13,700 13,800 0,00
FLATEXDEGIRO AG NA O.N. FTG111 13,505 09:15 +0,105 +0,78% 13,385 13,425 13,400 0,00
WUESTENROT+WUERTT.AG O.N. 805100 13,220 09:59 -0,080 -0,60% 13,200 13,280 13,300 0,00
TAKKT AG O.N. 744600 11,080 08:06 -0,020 -0,18% 11,140 11,180 11,100 0,00
SYNLAB AG INH O.N. A2TSL7 11,080 08:06 +0,080 +0,73% 11,120 11,140 11,000 0,00
GRAND CITY PROPERT.EO-,10 A1JXCV 10,600 08:20 -0,070 -0,66% 10,680 10,730 10,670 0,00
THYSSENKRUPP NUCERA O.N. NCA000 10,000 09:37 +0,035 +0,35% 9,950 9,970 9,965 410,00
PATRIZIA SE NA O.N. PAT1AG 7,750 09:22 +0,060 +0,78% 7,650 7,680 7,690 0,00
SGL CARBON SE O.N. 723530 7,320 09:22 +0,270 +3,83% 7,210 7,250 7,050 0,00
PROSIEBENSAT.1 NA O.N. PSM777 6,890 09:15 +0,095 +1,40% 6,795 6,825 6,795 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HAMBORNER REIT AG NA O.N. A3H233 6,450 09:59 -0,020 -0,31% 6,450 6,490 6,470 300,00
AUTO1 GROUP SE INH O.N. A2LQ88 6,365 08:28 +0,025 +0,39% 6,350 6,400 6,340 0,00
MLP SE INH. O.N. 656990 6,200 08:06 -0,050 -0,80% 6,190 6,210 6,250 0,00
KLOECKNER + CO SE NA O.N. KC0100 5,770 08:20 ±0,000 ±0,00% 5,720 5,730 5,770 0,00  
DT.PFANDBRIEFBK AG 801900 5,450 08:06 +0,075 +1,40% 5,485 5,505 5,375 0,00
SCHAEFFLER AG INH. VZO SHA015 5,500 08:49 +0,010 +0,18% 5,460 5,485 5,490 14.000,00
DEUTZ AG O.N. 630500 5,020 08:06 +0,046 +0,92% 5,025 5,050 4,974 0,00
ADTRAN HOLDINGS INC. A3C7M6 4,379 09:08 -0,310 -6,61% 4,527 4,619 4,689 0,00
METRO AG ST O.N. BFB001 4,370 09:22 +0,025 +0,58% 4,360 4,375 4,345 0,00
BORUSSIA DORTMUND 549309 3,475 08:06 -0,030 -0,86% 3,485 3,500 3,505 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CECONOMY AG INH O.N. 725750 3,246 09:22 +0,088 +2,79% 3,234 3,276 3,158 0,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,386 09:44 ±0,000 ±0,00% 1,350 1,356 1,386 1.001,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH