| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.414,95 |
21:01 |
-118,00 |
-0,81% |
- |
- |
14.532,95 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
640,000 |
08:02 |
-10,000 |
-1,54% |
642,000 |
646,000 |
650,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
278,400 |
15:29 |
+15,600 |
+5,94% |
283,000 |
285,800 |
262,800 |
0,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
12:13 |
-2,500 |
-1,10% |
221,500 |
224,000 |
227,500 |
143,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,200 |
11:51 |
-2,800 |
-1,67% |
165,200 |
167,200 |
168,000 |
5,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
08:03 |
-0,400 |
-0,25% |
157,400 |
158,400 |
158,400 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,000 |
15:29 |
-0,600 |
-0,55% |
107,200 |
108,400 |
108,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,000 |
17:03 |
-2,400 |
-2,21% |
105,400 |
105,800 |
108,400 |
83,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,000 |
13:37 |
-6,500 |
-6,74% |
90,100 |
91,200 |
96,500 |
414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,400 |
17:20 |
-1,000 |
-1,20% |
81,100 |
82,000 |
83,400 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,700 |
13:01 |
-0,700 |
-0,89% |
77,400 |
77,900 |
78,400 |
40,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
75,800 |
77,250 |
77,600 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,900 |
66,300 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,100 |
16:46 |
-0,100 |
-0,16% |
62,000 |
62,200 |
62,200 |
798,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
11:31 |
-1,450 |
-2,35% |
59,600 |
60,150 |
61,600 |
20,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,800 |
17:28 |
+0,800 |
+1,36% |
59,600 |
60,000 |
59,000 |
468,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
11:35 |
-0,550 |
-1,10% |
48,700 |
49,300 |
49,950 |
120,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,600 |
08:20 |
-0,400 |
-0,83% |
47,150 |
47,350 |
48,000 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,700 |
08:03 |
±0,000 |
±0,00% |
45,450 |
46,200 |
46,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
44,050 |
08:02 |
-0,250 |
-0,56% |
44,150 |
44,550 |
44,300 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
19:02 |
+0,200 |
+0,46% |
43,820 |
44,360 |
43,940 |
175,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,150 |
09:05 |
-0,350 |
-0,80% |
43,000 |
43,500 |
43,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,700 |
12:25 |
-0,200 |
-0,56% |
35,600 |
36,400 |
35,900 |
100,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,400 |
19:05 |
-0,900 |
-2,62% |
33,050 |
33,500 |
34,300 |
580,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,460 |
20:15 |
-0,100 |
-0,30% |
33,340 |
33,460 |
33,560 |
500,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,700 |
10:05 |
+0,350 |
+1,15% |
30,550 |
30,650 |
30,350 |
130,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
08:08 |
-0,120 |
-0,39% |
30,220 |
30,500 |
30,960 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
15:29 |
+0,050 |
+0,18% |
27,450 |
27,800 |
28,000 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,460 |
16:24 |
-0,680 |
-2,51% |
26,020 |
26,440 |
27,140 |
1.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,100 |
13:48 |
-0,400 |
-1,51% |
26,050 |
26,400 |
26,500 |
265,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,005 |
15:59 |
+0,125 |
+0,48% |
26,005 |
26,170 |
25,880 |
2.824,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,750 |
20:33 |
+0,400 |
+1,58% |
25,650 |
25,750 |
25,350 |
200,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
15:25 |
±0,000 |
±0,00% |
24,450 |
24,750 |
24,750 |
46,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
10:51 |
-0,180 |
-0,73% |
24,560 |
24,580 |
24,680 |
100,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
17:27 |
+0,500 |
+2,29% |
21,950 |
22,450 |
21,850 |
500,00 |
|
|
DUERR AG O.N. |
556520 |
21,420 |
09:05 |
-0,300 |
-1,38% |
20,780 |
21,020 |
21,720 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,700 |
11:06 |
-0,300 |
-1,43% |
20,800 |
20,950 |
21,000 |
190,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,200 |
17:25 |
-0,700 |
-3,35% |
20,200 |
20,400 |
20,900 |
170,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
17:03 |
-0,370 |
-1,82% |
19,920 |
20,040 |
20,320 |
1.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,680 |
08:08 |
-0,140 |
-0,71% |
19,700 |
19,900 |
19,820 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,000 |
16:29 |
-0,250 |
-1,30% |
18,920 |
19,050 |
19,250 |
415,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,000 |
08:22 |
+0,220 |
+1,24% |
18,400 |
18,800 |
17,780 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,300 |
19:16 |
-1,700 |
-8,50% |
18,070 |
18,450 |
20,000 |
3.380,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,460 |
08:28 |
-0,160 |
-0,91% |
17,260 |
17,460 |
17,620 |
200,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,200 |
08:02 |
-0,200 |
-1,15% |
17,120 |
17,280 |
17,400 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,280 |
16:43 |
-0,450 |
-2,69% |
16,270 |
16,390 |
16,730 |
370,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
08:08 |
-0,180 |
-1,11% |
15,860 |
16,080 |
16,200 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,640 |
15:29 |
-0,040 |
-0,26% |
15,560 |
15,680 |
15,680 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
13:48 |
+0,200 |
+1,46% |
13,760 |
14,000 |
13,680 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,660 |
15:04 |
-0,130 |
-0,94% |
13,600 |
13,690 |
13,790 |
36,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,440 |
17:20 |
-0,210 |
-1,54% |
13,405 |
13,445 |
13,650 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
15:29 |
-0,140 |
-1,06% |
13,080 |
13,140 |
13,220 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,020 |
08:02 |
-0,060 |
-0,54% |
11,140 |
11,320 |
11,080 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,260 |
15:10 |
+0,180 |
+1,62% |
11,000 |
11,200 |
11,080 |
296,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,580 |
17:54 |
-0,070 |
-0,66% |
10,520 |
10,660 |
10,650 |
1.815,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,825 |
20:27 |
-0,265 |
-2,63% |
9,730 |
9,825 |
10,090 |
1.080,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,550 |
15:40 |
-0,050 |
-0,66% |
7,480 |
7,530 |
7,600 |
200,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,970 |
16:44 |
-0,350 |
-4,78% |
6,960 |
7,010 |
7,320 |
63,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,665 |
20:50 |
-0,095 |
-1,41% |
6,665 |
6,745 |
6,760 |
690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
15:29 |
+0,060 |
+0,93% |
6,430 |
6,550 |
6,420 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,220 |
11:12 |
+0,050 |
+0,81% |
6,220 |
6,320 |
6,170 |
37,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
08:22 |
-0,365 |
-5,73% |
6,080 |
6,150 |
6,365 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,700 |
08:20 |
-0,080 |
-1,38% |
5,700 |
5,780 |
5,780 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,425 |
08:02 |
-0,025 |
-0,46% |
5,350 |
5,385 |
5,450 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,330 |
15:36 |
-0,140 |
-2,56% |
5,340 |
5,370 |
5,470 |
9.300,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,968 |
19:30 |
-0,032 |
-0,64% |
4,944 |
4,970 |
5,000 |
900,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,497 |
09:05 |
+0,118 |
+2,69% |
4,542 |
4,634 |
4,379 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,275 |
16:03 |
-0,125 |
-2,84% |
4,255 |
4,275 |
4,400 |
1.000,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,450 |
10:57 |
-0,025 |
-0,72% |
3,440 |
3,475 |
3,475 |
602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,070 |
17:42 |
-0,232 |
-7,03% |
3,052 |
3,104 |
3,302 |
11.000,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,250 |
16:05 |
-0,050 |
-3,85% |
1,224 |
1,240 |
1,300 |
9.096,00 |
|
