| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.243,80 |
09:00 |
+37,72 |
+0,25% |
- |
- |
15.206,08 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
10:44 |
-6,000 |
-0,93% |
644,000 |
648,000 |
648,000 |
16,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
293,800 |
09:59 |
+0,400 |
+0,14% |
294,000 |
294,800 |
293,400 |
59,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
08:07 |
-1,000 |
-0,43% |
237,000 |
238,000 |
231,500 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,000 |
11:51 |
-1,400 |
-0,81% |
172,400 |
173,800 |
172,400 |
100,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,000 |
08:02 |
+0,200 |
+0,13% |
159,000 |
159,400 |
158,800 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
08:00 |
+0,800 |
+0,72% |
111,800 |
112,800 |
111,200 |
10,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
11:11 |
+0,200 |
+0,18% |
107,600 |
108,200 |
108,200 |
100,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,000 |
08:01 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,500 |
13:39 |
-1,100 |
-1,23% |
88,400 |
88,600 |
89,600 |
1,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,850 |
83,250 |
79,450 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,800 |
11:26 |
+0,100 |
+0,13% |
79,100 |
79,500 |
79,700 |
200,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,600 |
70,900 |
70,900 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,100 |
11:50 |
+1,100 |
+1,72% |
64,550 |
65,050 |
64,000 |
6,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,900 |
08:20 |
-0,300 |
-0,48% |
61,400 |
61,900 |
62,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,400 |
09:46 |
-0,300 |
-0,52% |
57,800 |
57,900 |
57,700 |
60,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
08:01 |
±0,000 |
±0,00% |
49,900 |
50,300 |
50,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,300 |
10:14 |
+1,150 |
+2,39% |
49,100 |
49,250 |
48,150 |
1.000,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,780 |
09:55 |
+1,020 |
+2,14% |
48,720 |
48,840 |
47,760 |
510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,350 |
08:01 |
-0,300 |
-0,63% |
46,950 |
47,450 |
47,650 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
08:01 |
-0,350 |
-0,76% |
45,800 |
46,100 |
45,800 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,800 |
11:21 |
+0,550 |
+1,27% |
43,700 |
43,850 |
43,250 |
400,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,980 |
13:25 |
-0,300 |
-0,69% |
42,680 |
42,780 |
43,280 |
3.935,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,750 |
08:07 |
+0,300 |
+0,76% |
38,700 |
39,100 |
39,450 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,800 |
08:47 |
+0,350 |
+0,91% |
38,450 |
38,650 |
38,450 |
388,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,200 |
11:07 |
-0,400 |
-1,16% |
33,700 |
33,800 |
34,600 |
615,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
11:49 |
-0,940 |
-3,01% |
30,200 |
30,300 |
31,240 |
50,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,960 |
08:06 |
-0,160 |
-0,57% |
28,360 |
28,420 |
28,120 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
08:07 |
+0,350 |
+1,27% |
27,700 |
27,800 |
27,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:07 |
+0,420 |
+1,54% |
27,300 |
27,360 |
27,200 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
09:59 |
-0,350 |
-1,26% |
27,750 |
27,850 |
27,800 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
26,750 |
08:17 |
+0,400 |
+1,52% |
26,650 |
26,850 |
26,350 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,505 |
11:48 |
+0,070 |
+0,26% |
26,220 |
26,280 |
26,435 |
1.225,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,500 |
08:06 |
-0,200 |
-0,75% |
26,900 |
27,000 |
26,700 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,480 |
12:35 |
-0,300 |
-1,26% |
23,280 |
23,380 |
23,780 |
105,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
13:43 |
+0,040 |
+0,18% |
22,240 |
22,280 |
22,240 |
1.568,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,200 |
10:26 |
+0,200 |
+0,91% |
22,000 |
22,050 |
22,000 |
100,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
11:47 |
+0,250 |
+1,16% |
22,000 |
22,200 |
21,600 |
180,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,620 |
13:30 |
+0,220 |
+1,03% |
21,520 |
21,560 |
21,400 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,520 |
13:21 |
+0,060 |
+0,28% |
21,500 |
21,580 |
21,460 |
508,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
12:59 |
+0,050 |
+0,24% |
20,900 |
21,000 |
20,950 |
863,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
08:07 |
-0,020 |
-0,10% |
19,920 |
19,960 |
19,920 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,920 |
08:01 |
+0,040 |
+0,21% |
18,940 |
19,000 |
18,880 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,770 |
12:40 |
+0,190 |
+1,02% |
18,840 |
18,900 |
18,580 |
250,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,700 |
08:07 |
-0,040 |
-0,21% |
18,900 |
18,940 |
18,740 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
10:54 |
+0,020 |
+0,11% |
17,740 |
17,840 |
17,700 |
900,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,220 |
08:15 |
-0,280 |
-1,60% |
17,380 |
17,460 |
17,500 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,880 |
09:59 |
+0,160 |
+0,96% |
16,840 |
16,900 |
16,720 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
08:01 |
+0,060 |
+0,41% |
14,860 |
14,920 |
14,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,220 |
08:20 |
±0,000 |
±0,00% |
14,200 |
14,230 |
14,220 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,105 |
09:15 |
+0,150 |
+1,07% |
14,040 |
14,060 |
13,955 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,360 |
09:59 |
+0,020 |
+0,15% |
13,340 |
13,400 |
13,340 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,880 |
08:01 |
+0,040 |
+0,34% |
12,000 |
12,040 |
11,840 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,430 |
08:20 |
-0,110 |
-0,95% |
11,440 |
11,490 |
11,540 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,210 |
13:32 |
+0,040 |
+0,36% |
11,150 |
11,160 |
11,170 |
870,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
08:06 |
+0,020 |
+0,18% |
11,160 |
11,180 |
11,080 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,090 |
08:07 |
+0,290 |
+3,72% |
8,230 |
8,270 |
7,800 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,480 |
11:40 |
+0,460 |
+6,55% |
7,690 |
7,700 |
7,020 |
425,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,475 |
09:18 |
+0,015 |
+0,20% |
7,435 |
7,445 |
7,460 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,085 |
08:15 |
-0,115 |
-1,60% |
7,080 |
7,105 |
7,200 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,710 |
11:25 |
+0,070 |
+1,05% |
6,770 |
6,810 |
6,640 |
500,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,460 |
08:00 |
+0,030 |
+0,47% |
6,590 |
6,610 |
6,430 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
08:00 |
±0,000 |
±0,00% |
6,070 |
6,090 |
6,100 |
50,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,910 |
08:26 |
+0,090 |
+1,55% |
5,840 |
5,860 |
5,820 |
2.000,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,875 |
13:45 |
-0,080 |
-1,34% |
5,885 |
5,915 |
5,955 |
2.319,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,225 |
11:33 |
+0,005 |
+0,10% |
5,200 |
5,235 |
5,220 |
200,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,048 |
10:04 |
+0,116 |
+2,35% |
4,916 |
5,016 |
4,932 |
138,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,830 |
08:37 |
+0,065 |
+1,36% |
4,750 |
4,780 |
4,765 |
250,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,615 |
13:22 |
-0,065 |
-1,77% |
3,625 |
3,635 |
3,680 |
7.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,212 |
08:07 |
+0,010 |
+0,31% |
3,262 |
3,304 |
3,202 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,202 |
11:13 |
+0,012 |
+1,01% |
1,184 |
1,186 |
1,190 |
5.201,00 |
|
