| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.243,80 |
09:00 |
+37,72 |
+0,25% |
- |
- |
15.206,08 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
10:44 |
-6,000 |
-0,93% |
642,000 |
646,000 |
648,000 |
16,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
288,400 |
15:29 |
-5,000 |
-1,70% |
286,600 |
287,600 |
293,400 |
59,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
08:07 |
-1,000 |
-0,43% |
237,000 |
237,500 |
231,500 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,000 |
11:51 |
-1,400 |
-0,81% |
172,200 |
173,200 |
172,400 |
100,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,000 |
08:02 |
+0,200 |
+0,13% |
159,000 |
159,400 |
158,800 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
08:00 |
+0,800 |
+0,72% |
111,400 |
112,000 |
111,200 |
10,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,800 |
15:29 |
-0,400 |
-0,37% |
107,800 |
108,200 |
108,200 |
100,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,000 |
08:01 |
+0,400 |
+0,40% |
99,300 |
99,700 |
100,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,400 |
14:28 |
-1,200 |
-1,34% |
86,700 |
87,100 |
89,600 |
201,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,400 |
82,650 |
79,450 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,800 |
11:26 |
+0,100 |
+0,13% |
79,100 |
79,400 |
79,700 |
200,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,100 |
69,400 |
70,900 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,100 |
11:50 |
+1,100 |
+1,72% |
64,750 |
65,000 |
64,000 |
6,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,500 |
16:23 |
-0,700 |
-1,13% |
61,500 |
61,800 |
62,200 |
25,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,400 |
09:46 |
-0,300 |
-0,52% |
58,600 |
58,800 |
57,700 |
60,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
08:01 |
±0,000 |
±0,00% |
50,100 |
50,200 |
50,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,300 |
10:14 |
+1,150 |
+2,39% |
48,900 |
49,000 |
48,150 |
1.000,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,780 |
09:55 |
+1,020 |
+2,14% |
48,640 |
48,720 |
47,760 |
510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,350 |
08:01 |
-0,300 |
-0,63% |
46,900 |
47,200 |
47,650 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
08:01 |
-0,350 |
-0,76% |
46,000 |
46,200 |
45,800 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,800 |
11:21 |
+0,550 |
+1,27% |
43,850 |
43,900 |
43,250 |
400,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,680 |
16:27 |
-0,600 |
-1,39% |
42,620 |
42,680 |
43,280 |
4.580,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,750 |
15:03 |
-0,700 |
-1,77% |
38,500 |
38,850 |
39,450 |
100,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,800 |
08:47 |
+0,350 |
+0,91% |
38,100 |
38,350 |
38,450 |
388,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,200 |
11:07 |
-0,400 |
-1,16% |
33,050 |
33,150 |
34,600 |
615,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
11:49 |
-0,940 |
-3,01% |
29,960 |
30,060 |
31,240 |
50,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,480 |
14:33 |
+0,360 |
+1,28% |
28,040 |
28,120 |
28,120 |
50,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
15:29 |
-0,050 |
-0,18% |
27,700 |
27,850 |
27,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
15:49 |
±0,000 |
±0,00% |
27,400 |
27,500 |
27,500 |
50,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:07 |
+0,420 |
+1,54% |
27,040 |
27,100 |
27,200 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,500 |
08:06 |
-0,200 |
-0,75% |
26,700 |
26,800 |
26,700 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
26,750 |
08:17 |
+0,400 |
+1,52% |
26,200 |
26,350 |
26,350 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,500 |
16:19 |
-0,935 |
-3,54% |
25,505 |
25,565 |
26,435 |
1.492,00 |
|
|
DUERR AG O.N. |
556520 |
23,480 |
12:35 |
-0,300 |
-1,26% |
23,200 |
23,260 |
23,780 |
105,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
13:43 |
+0,040 |
+0,18% |
22,120 |
22,160 |
22,240 |
1.568,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
14:31 |
±0,000 |
±0,00% |
22,050 |
22,100 |
22,000 |
200,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
11:47 |
+0,250 |
+1,16% |
21,850 |
21,950 |
21,600 |
180,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,540 |
16:01 |
+0,140 |
+0,65% |
21,560 |
21,600 |
21,400 |
270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,200 |
15:11 |
-0,260 |
-1,21% |
21,220 |
21,320 |
21,460 |
566,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
12:59 |
+0,050 |
+0,24% |
20,900 |
20,950 |
20,950 |
863,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
08:07 |
-0,020 |
-0,10% |
19,940 |
19,960 |
19,920 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,080 |
15:36 |
+0,200 |
+1,06% |
18,940 |
19,000 |
18,880 |
100,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,770 |
12:40 |
+0,190 |
+1,02% |
18,790 |
18,820 |
18,580 |
250,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,700 |
08:07 |
-0,040 |
-0,21% |
18,640 |
18,680 |
18,740 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
10:54 |
+0,020 |
+0,11% |
17,580 |
17,700 |
17,700 |
900,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,220 |
08:15 |
-0,280 |
-1,60% |
17,260 |
17,320 |
17,500 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,800 |
15:29 |
+0,080 |
+0,48% |
16,700 |
16,760 |
16,720 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
08:01 |
+0,060 |
+0,41% |
14,720 |
14,760 |
14,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,220 |
08:20 |
±0,000 |
±0,00% |
14,210 |
14,230 |
14,220 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,105 |
09:15 |
+0,150 |
+1,07% |
14,200 |
14,225 |
13,955 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
15:29 |
-0,020 |
-0,15% |
13,320 |
13,380 |
13,340 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,880 |
08:01 |
+0,040 |
+0,34% |
11,920 |
11,940 |
11,840 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,430 |
08:20 |
-0,110 |
-0,95% |
11,210 |
11,250 |
11,540 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
08:06 |
+0,020 |
+0,18% |
11,160 |
11,180 |
11,080 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,110 |
14:23 |
-0,060 |
-0,54% |
11,080 |
11,110 |
11,170 |
1.170,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,090 |
08:07 |
+0,290 |
+3,72% |
8,200 |
8,210 |
7,800 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,690 |
16:22 |
+0,670 |
+9,54% |
7,700 |
7,710 |
7,020 |
900,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,475 |
09:18 |
+0,015 |
+0,20% |
7,455 |
7,470 |
7,460 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,085 |
08:15 |
-0,115 |
-1,60% |
7,045 |
7,065 |
7,200 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,740 |
15:29 |
+0,100 |
+1,51% |
6,710 |
6,730 |
6,640 |
500,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,550 |
14:43 |
+0,120 |
+1,87% |
6,570 |
6,570 |
6,430 |
5.000,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
08:00 |
±0,000 |
±0,00% |
6,020 |
6,030 |
6,100 |
50,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,905 |
15:54 |
-0,050 |
-0,84% |
5,935 |
5,955 |
5,955 |
2.819,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,855 |
14:25 |
+0,035 |
+0,60% |
5,840 |
5,855 |
5,820 |
2.090,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,160 |
15:39 |
-0,060 |
-1,15% |
5,165 |
5,175 |
5,220 |
2.753,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,048 |
10:04 |
+0,116 |
+2,35% |
4,876 |
4,926 |
4,932 |
138,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,830 |
08:37 |
+0,065 |
+1,36% |
4,745 |
4,760 |
4,765 |
250,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,615 |
13:22 |
-0,065 |
-1,77% |
3,610 |
3,620 |
3,680 |
7.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,212 |
08:07 |
+0,010 |
+0,31% |
3,216 |
3,258 |
3,202 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,202 |
11:13 |
+0,012 |
+1,01% |
1,176 |
1,180 |
1,190 |
5.201,00 |
|
