| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.133,34 |
09:00 |
+6,99 |
+0,05% |
- |
- |
15.126,35 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
08:02 |
+10,000 |
+1,57% |
648,000 |
652,000 |
638,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
287,200 |
09:59 |
+9,000 |
+3,24% |
287,200 |
288,800 |
278,200 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
08:09 |
-0,500 |
-0,22% |
228,500 |
230,000 |
232,000 |
0,00 |
 |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,400 |
08:02 |
-0,800 |
-0,46% |
172,000 |
172,600 |
173,200 |
25,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
08:06 |
+1,200 |
+0,76% |
158,800 |
159,200 |
157,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
08:20 |
+1,200 |
+1,09% |
110,800 |
111,600 |
110,200 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,600 |
09:59 |
+1,600 |
+1,52% |
106,800 |
107,400 |
105,000 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,900 |
08:02 |
-1,300 |
-1,28% |
100,400 |
100,800 |
101,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,000 |
09:37 |
+0,800 |
+0,93% |
87,200 |
87,700 |
86,200 |
52,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,650 |
82,200 |
80,850 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,500 |
09:02 |
+0,600 |
+0,75% |
80,100 |
80,600 |
79,900 |
108,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,400 |
72,700 |
72,000 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
65,450 |
65,800 |
64,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,900 |
08:20 |
-0,700 |
-1,12% |
61,900 |
62,500 |
62,600 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
09:22 |
+1,300 |
+2,42% |
56,000 |
56,300 |
53,700 |
273,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,800 |
08:02 |
+1,200 |
+2,37% |
51,900 |
52,000 |
50,600 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,050 |
08:10 |
+0,850 |
+1,76% |
48,850 |
49,050 |
48,200 |
374,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,020 |
08:02 |
-0,160 |
-0,33% |
47,860 |
47,960 |
48,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,650 |
08:02 |
+0,250 |
+0,53% |
47,700 |
48,150 |
47,400 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,800 |
08:02 |
+0,450 |
+0,99% |
45,650 |
45,900 |
45,350 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,250 |
08:46 |
-0,450 |
-1,03% |
43,800 |
44,000 |
43,700 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,760 |
09:52 |
-0,320 |
-0,74% |
42,760 |
42,820 |
43,080 |
4.829,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,100 |
08:09 |
-2,500 |
-6,01% |
39,750 |
40,150 |
41,600 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,300 |
08:46 |
-0,100 |
-0,27% |
38,100 |
38,450 |
37,400 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,100 |
08:02 |
+0,100 |
+0,29% |
34,050 |
34,100 |
34,000 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,020 |
08:09 |
+0,160 |
+0,52% |
30,880 |
31,000 |
30,860 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,480 |
08:06 |
-0,400 |
-1,38% |
28,580 |
28,680 |
28,880 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
09:59 |
-0,250 |
-0,89% |
27,700 |
27,850 |
27,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
08:09 |
-0,150 |
-0,54% |
27,550 |
27,700 |
27,650 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
08:09 |
+0,220 |
+0,82% |
27,340 |
27,420 |
26,980 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
26,350 |
08:46 |
-0,250 |
-0,94% |
26,450 |
26,700 |
26,600 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,400 |
09:58 |
-0,040 |
-0,15% |
26,355 |
26,415 |
26,440 |
68,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
08:06 |
-0,100 |
-0,39% |
26,300 |
26,400 |
25,900 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,300 |
08:00 |
-0,080 |
-0,33% |
23,960 |
24,040 |
24,380 |
266,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
08:20 |
-0,450 |
-2,00% |
22,400 |
22,600 |
22,450 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
09:26 |
+0,080 |
+0,37% |
21,880 |
21,900 |
21,740 |
1,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,680 |
08:00 |
+0,080 |
+0,37% |
21,260 |
21,340 |
21,600 |
15,00 |
|
|
SFC ENERGY AG |
756857 |
21,500 |
08:46 |
-0,050 |
-0,23% |
22,050 |
22,200 |
21,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,800 |
08:17 |
+0,300 |
+1,40% |
21,640 |
21,800 |
21,500 |
400,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
08:02 |
+0,050 |
+0,24% |
21,000 |
21,050 |
20,900 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
08:09 |
+0,020 |
+0,10% |
19,960 |
20,000 |
19,880 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,740 |
08:24 |
-0,020 |
-0,11% |
18,860 |
18,880 |
18,760 |
30,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,960 |
08:02 |
+0,260 |
+1,39% |
18,880 |
18,980 |
18,700 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,580 |
08:02 |
+0,100 |
+0,54% |
18,720 |
18,790 |
18,480 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
08:09 |
+0,180 |
+1,03% |
17,760 |
17,880 |
17,520 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
08:12 |
±0,000 |
±0,00% |
17,380 |
17,460 |
17,500 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,520 |
09:59 |
-0,060 |
-0,36% |
16,680 |
16,800 |
16,580 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:41 |
+0,020 |
+0,14% |
14,800 |
14,860 |
14,660 |
1.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,220 |
08:44 |
+0,040 |
+0,28% |
14,310 |
14,330 |
14,180 |
967,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,955 |
09:15 |
+0,045 |
+0,32% |
14,135 |
14,170 |
13,910 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,360 |
09:59 |
+0,140 |
+1,06% |
13,340 |
13,420 |
13,220 |
40,00 |
|
|
TAKKT AG O.N. |
744600 |
11,840 |
08:02 |
+0,200 |
+1,72% |
11,780 |
11,840 |
11,640 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,520 |
11,560 |
11,520 |
250,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,390 |
08:40 |
+0,150 |
+1,33% |
11,260 |
11,290 |
11,240 |
5,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:06 |
±0,000 |
±0,00% |
11,120 |
11,140 |
11,080 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,800 |
08:09 |
-0,190 |
-2,38% |
7,860 |
7,890 |
7,990 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,465 |
09:15 |
+0,065 |
+0,88% |
7,475 |
7,490 |
7,400 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,220 |
7,260 |
7,050 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,020 |
08:09 |
±0,000 |
±0,00% |
7,100 |
7,150 |
7,020 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,680 |
09:59 |
-0,090 |
-1,33% |
6,680 |
6,720 |
6,770 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
08:02 |
+0,020 |
+0,31% |
6,410 |
6,450 |
6,380 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,130 |
08:14 |
+0,060 |
+0,99% |
6,110 |
6,140 |
6,070 |
500,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,955 |
08:02 |
+0,005 |
+0,08% |
5,865 |
5,885 |
5,950 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,805 |
08:12 |
-0,005 |
-0,09% |
5,895 |
5,910 |
5,810 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,220 |
08:06 |
±0,000 |
±0,00% |
5,180 |
5,195 |
5,220 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,932 |
08:46 |
-0,186 |
-3,63% |
5,014 |
5,118 |
5,118 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,755 |
08:09 |
-0,025 |
-0,52% |
4,760 |
4,775 |
4,780 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,700 |
09:52 |
-0,035 |
-0,94% |
3,710 |
3,730 |
3,735 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,202 |
08:21 |
-0,022 |
-0,68% |
3,218 |
3,258 |
3,224 |
500,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,180 |
08:00 |
+0,010 |
+0,85% |
1,188 |
1,196 |
1,170 |
1,00 |
|
