| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.036,10 |
09:00 |
+57,43 |
+0,38% |
- |
- |
14.978,67 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
622,000 |
08:02 |
+12,000 |
+1,97% |
622,000 |
626,000 |
610,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
299,800 |
09:59 |
-8,200 |
-2,66% |
300,000 |
302,200 |
308,000 |
1,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,000 |
09:24 |
-4,500 |
-1,95% |
227,500 |
228,500 |
230,500 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,400 |
08:02 |
+1,000 |
+0,60% |
169,000 |
169,800 |
167,400 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
08:00 |
+1,600 |
+1,01% |
159,200 |
159,400 |
157,800 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
08:20 |
+2,200 |
+2,03% |
110,400 |
111,000 |
108,600 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,200 |
09:59 |
-0,200 |
-0,19% |
103,800 |
104,400 |
104,400 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,900 |
08:02 |
+1,900 |
+1,98% |
95,500 |
96,300 |
96,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,600 |
09:15 |
-0,200 |
-0,24% |
83,000 |
83,500 |
83,800 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,050 |
80,400 |
79,800 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,900 |
09:24 |
+0,500 |
+0,65% |
76,800 |
77,200 |
77,400 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,300 |
70,800 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,450 |
08:00 |
-0,400 |
-0,60% |
66,050 |
66,450 |
66,850 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,100 |
08:20 |
+3,000 |
+5,25% |
61,900 |
62,100 |
57,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,700 |
08:03 |
-0,300 |
-0,55% |
53,700 |
54,000 |
55,000 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
08:02 |
+0,350 |
+0,72% |
49,350 |
49,650 |
48,750 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,000 |
08:20 |
-0,100 |
-0,21% |
47,700 |
47,900 |
48,100 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,200 |
08:02 |
+0,650 |
+1,43% |
46,300 |
46,650 |
45,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,900 |
08:02 |
+0,400 |
+0,88% |
45,750 |
45,950 |
45,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
08:02 |
+0,760 |
+1,72% |
45,040 |
45,180 |
44,140 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
09:03 |
±0,000 |
±0,00% |
43,200 |
43,500 |
43,350 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,000 |
09:59 |
-0,520 |
-1,22% |
42,300 |
42,320 |
42,520 |
828,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,600 |
09:24 |
-0,200 |
-0,49% |
40,050 |
40,450 |
40,800 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
09:03 |
+0,100 |
+0,28% |
36,100 |
36,350 |
36,000 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,200 |
08:03 |
-0,200 |
-0,62% |
32,850 |
32,950 |
32,400 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,120 |
09:24 |
-0,540 |
-1,76% |
30,020 |
30,100 |
30,660 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,440 |
10:20 |
+0,080 |
+0,28% |
28,400 |
28,540 |
28,360 |
100,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
09:59 |
±0,000 |
±0,00% |
27,800 |
28,000 |
27,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
09:24 |
-0,300 |
-1,09% |
27,220 |
27,340 |
27,540 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,805 |
09:19 |
-0,195 |
-0,72% |
27,030 |
27,105 |
27,000 |
337,00 |
|
|
INDUS HOLDING AG |
620010 |
26,950 |
09:03 |
+1,400 |
+5,48% |
26,950 |
27,300 |
25,550 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
09:24 |
+0,100 |
+0,37% |
26,550 |
26,650 |
26,700 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
10:07 |
±0,000 |
±0,00% |
25,000 |
25,150 |
25,150 |
155,00 |
|
|
DUERR AG O.N. |
556520 |
23,660 |
09:03 |
+0,040 |
+0,17% |
23,300 |
23,380 |
23,620 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,140 |
08:02 |
+0,960 |
+4,33% |
23,280 |
23,340 |
22,180 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
23,150 |
09:03 |
-0,050 |
-0,22% |
22,850 |
22,950 |
23,200 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
08:00 |
+0,400 |
+1,82% |
22,350 |
22,450 |
22,000 |
50,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,240 |
10:19 |
-0,860 |
-3,72% |
22,260 |
22,380 |
23,100 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,480 |
10:10 |
+0,100 |
+0,47% |
21,520 |
21,560 |
21,380 |
500,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
09:01 |
+0,450 |
+2,13% |
21,150 |
21,250 |
21,150 |
100,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
09:24 |
±0,000 |
±0,00% |
19,960 |
19,980 |
19,920 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,680 |
08:02 |
-0,160 |
-0,85% |
18,640 |
18,680 |
18,840 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
08:03 |
+0,140 |
+0,75% |
18,330 |
18,370 |
18,590 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
09:24 |
+0,100 |
+0,56% |
17,800 |
17,840 |
17,760 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
09:24 |
+0,020 |
+0,11% |
17,440 |
17,500 |
17,440 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,980 |
08:16 |
+0,060 |
+0,35% |
17,140 |
17,220 |
16,920 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,780 |
09:59 |
+0,020 |
+0,12% |
16,700 |
16,840 |
16,760 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
-0,260 |
-1,74% |
14,800 |
14,840 |
14,940 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,950 |
09:26 |
+0,070 |
+0,50% |
13,920 |
13,960 |
13,880 |
350,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,830 |
09:15 |
-0,045 |
-0,32% |
13,705 |
13,735 |
13,875 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
09:59 |
+0,160 |
+1,20% |
13,460 |
13,520 |
13,320 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
08:02 |
+0,060 |
+0,52% |
11,720 |
11,780 |
11,600 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,500 |
10:06 |
-0,160 |
-1,37% |
11,520 |
11,560 |
11,660 |
750,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,130 |
11,190 |
11,070 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
09:16 |
+0,520 |
+4,91% |
11,020 |
11,040 |
10,580 |
784,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,050 |
09:24 |
-0,090 |
-1,11% |
8,040 |
8,060 |
8,140 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,385 |
09:15 |
+0,100 |
+1,37% |
7,395 |
7,410 |
7,285 |
4.500,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
10:22 |
+0,325 |
+4,84% |
7,040 |
7,065 |
6,715 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,950 |
09:24 |
-0,040 |
-0,57% |
6,960 |
6,990 |
6,990 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
09:59 |
+0,010 |
+0,15% |
6,620 |
6,690 |
6,610 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
08:03 |
+0,050 |
+0,79% |
6,370 |
6,420 |
6,330 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,980 |
08:20 |
-0,010 |
-0,17% |
6,100 |
6,130 |
5,990 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,990 |
08:01 |
-0,030 |
-0,50% |
5,920 |
5,935 |
6,020 |
41,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,775 |
08:00 |
+0,030 |
+0,52% |
5,700 |
5,720 |
5,745 |
800,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,220 |
09:59 |
-0,070 |
-1,32% |
5,210 |
5,230 |
5,290 |
1.400,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,110 |
09:50 |
-0,016 |
-0,31% |
5,016 |
5,120 |
5,126 |
200,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,960 |
09:24 |
+0,060 |
+1,22% |
4,925 |
4,955 |
4,900 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,100 |
09:58 |
-0,055 |
-1,32% |
4,105 |
4,120 |
4,155 |
2.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,032 |
09:24 |
-0,012 |
-0,39% |
3,012 |
3,054 |
3,044 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,162 |
08:00 |
-0,004 |
-0,34% |
1,136 |
1,142 |
1,166 |
1,00 |
|
