| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.828,51 |
21:59 |
-162,63 |
-0,60% |
- |
- |
26.991,14 |
-- |
 |
|
RTL GROUP |
861149 |
30,500 |
17:17 |
-0,750 |
-2,40% |
30,350 |
30,650 |
31,250 |
1.920,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
13:33 |
-0,750 |
-5,19% |
13,400 |
13,500 |
14,460 |
524,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,308 |
20:29 |
-0,044 |
-0,69% |
6,300 |
6,310 |
6,352 |
30.026,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,401 |
17:02 |
-0,083 |
-1,85% |
4,402 |
4,422 |
4,484 |
17.305,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
11:08 |
+0,250 |
+0,38% |
65,550 |
65,800 |
66,650 |
150,00 |
 |
|
SIXT SE ST O.N. |
723132 |
75,650 |
19:51 |
-1,350 |
-1,75% |
75,150 |
75,600 |
77,000 |
2.841,00 |
|
|
PUMA SE |
696960 |
47,250 |
14:52 |
-0,120 |
-0,25% |
47,250 |
47,410 |
47,370 |
880,00 |
|
|
AURUBIS AG |
676650 |
72,900 |
10:55 |
-0,950 |
-1,29% |
72,450 |
72,800 |
73,850 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
18:16 |
-0,350 |
-0,52% |
66,700 |
67,300 |
67,550 |
680,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
13:33 |
+0,740 |
+2,00% |
37,840 |
38,040 |
37,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,350 |
13:33 |
-0,850 |
-0,88% |
93,700 |
94,100 |
96,200 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
08:37 |
-1,800 |
-1,44% |
122,600 |
124,000 |
125,000 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
11:00 |
-0,220 |
-0,62% |
34,760 |
35,140 |
35,720 |
110,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:29 |
±0,000 |
±0,00% |
17,000 |
17,100 |
17,060 |
200,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
09:08 |
+0,900 |
+0,90% |
99,300 |
100,000 |
100,200 |
50,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
16:22 |
+1,000 |
+1,98% |
51,300 |
51,500 |
50,500 |
515,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,460 |
14:59 |
+0,070 |
+0,18% |
39,620 |
39,850 |
39,390 |
70,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,800 |
16:12 |
+0,050 |
+0,09% |
53,750 |
54,150 |
53,750 |
818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,805 |
21:38 |
-0,090 |
-1,01% |
8,760 |
8,840 |
8,895 |
2.030,00 |
|
|
LANXESS AG |
547040 |
23,060 |
17:42 |
-0,780 |
-3,27% |
23,140 |
23,380 |
23,840 |
2.532,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,950 |
15:29 |
+1,650 |
+2,05% |
82,650 |
82,850 |
80,300 |
29,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:41 |
-0,050 |
-0,06% |
85,000 |
85,750 |
85,800 |
410,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
13:33 |
+0,620 |
+1,35% |
46,500 |
46,740 |
45,780 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,340 |
14:24 |
-0,380 |
-1,67% |
22,400 |
22,460 |
22,720 |
51,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
19:11 |
+0,450 |
+0,45% |
99,780 |
100,900 |
100,050 |
342,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
08:37 |
+0,350 |
+0,47% |
75,250 |
75,700 |
73,700 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,950 |
75,400 |
75,200 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
08:43 |
+0,100 |
+0,17% |
56,400 |
57,300 |
57,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,460 |
21:38 |
-3,780 |
-4,71% |
76,400 |
76,800 |
80,240 |
400,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,105 |
10:41 |
+0,040 |
+0,31% |
13,060 |
13,200 |
13,065 |
100,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
21:38 |
-1,100 |
-2,60% |
41,180 |
41,260 |
42,280 |
2,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
14:09 |
-0,800 |
-1,11% |
71,200 |
71,850 |
72,250 |
2,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
18:13 |
-0,120 |
-0,32% |
36,740 |
36,940 |
37,060 |
3.178,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,395 |
17:20 |
-0,155 |
-0,84% |
18,340 |
18,490 |
18,550 |
2.329,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,620 |
21:38 |
+0,140 |
+0,31% |
45,620 |
45,800 |
45,480 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
09:12 |
+0,075 |
+0,65% |
11,470 |
11,580 |
11,505 |
100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,640 |
14:00 |
+0,280 |
+0,95% |
29,080 |
29,280 |
29,360 |
900,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,980 |
15:56 |
-2,960 |
-8,72% |
31,820 |
32,120 |
33,940 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,680 |
08:58 |
+0,330 |
+1,16% |
28,270 |
28,470 |
28,350 |
100,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,018 |
17:20 |
-0,073 |
-3,49% |
2,002 |
2,021 |
2,091 |
21.653,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
18:41 |
-0,800 |
-0,68% |
117,000 |
117,600 |
117,600 |
296,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,870 |
14:31 |
-0,390 |
-0,83% |
46,930 |
47,170 |
47,260 |
234,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,692 |
14:01 |
+0,026 |
+0,46% |
5,810 |
5,852 |
5,666 |
1.100,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
08:23 |
+0,500 |
+0,60% |
84,000 |
84,600 |
83,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
08:37 |
-0,400 |
-0,56% |
71,600 |
72,250 |
71,750 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
13:33 |
-0,140 |
-0,55% |
25,300 |
25,500 |
25,500 |
606,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
14:36 |
-0,120 |
-0,53% |
22,400 |
22,600 |
22,530 |
664,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
09:11 |
-0,200 |
-0,18% |
107,700 |
108,100 |
108,200 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,540 |
15:40 |
-0,420 |
-0,89% |
46,880 |
47,040 |
46,960 |
15,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
14:55 |
-0,340 |
-2,44% |
13,750 |
13,850 |
13,960 |
1.550,00 |
|
