| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.835,01 |
19:04 |
-156,13 |
-0,58% |
- |
- |
26.991,14 |
-- |
 |
|
KRONES AG O.N. |
633500 |
123,200 |
08:37 |
-1,800 |
-1,44% |
122,800 |
124,200 |
125,000 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
18:41 |
-0,800 |
-0,68% |
117,100 |
117,600 |
117,600 |
296,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
09:11 |
-0,200 |
-0,18% |
107,700 |
108,100 |
108,200 |
120,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
09:08 |
+0,900 |
+0,90% |
99,450 |
100,100 |
100,200 |
50,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
99,140 |
15:20 |
-0,910 |
-0,91% |
100,000 |
100,350 |
100,050 |
102,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,350 |
13:33 |
-0,850 |
-0,88% |
93,850 |
94,250 |
96,200 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:41 |
-0,050 |
-0,06% |
84,900 |
85,550 |
85,800 |
410,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
08:23 |
+0,500 |
+0,60% |
84,100 |
84,600 |
83,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,950 |
15:29 |
+1,650 |
+2,05% |
82,850 |
83,100 |
80,300 |
29,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,700 |
11:01 |
-2,540 |
-3,17% |
76,400 |
76,900 |
80,240 |
400,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
13:46 |
-1,500 |
-1,95% |
75,050 |
75,450 |
77,000 |
2.711,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,950 |
75,300 |
75,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
08:37 |
+0,350 |
+0,47% |
75,350 |
75,750 |
73,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,900 |
10:55 |
-0,950 |
-1,29% |
72,800 |
73,100 |
73,850 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
14:09 |
-0,800 |
-1,11% |
71,300 |
71,950 |
72,250 |
2,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
08:37 |
-0,400 |
-0,56% |
71,650 |
72,350 |
71,750 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
18:16 |
-0,350 |
-0,52% |
67,000 |
67,350 |
67,550 |
680,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
11:08 |
+0,250 |
+0,38% |
65,600 |
65,850 |
66,650 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
08:43 |
+0,100 |
+0,17% |
56,500 |
57,400 |
57,200 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,800 |
16:12 |
+0,050 |
+0,09% |
53,850 |
54,150 |
53,750 |
818,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
16:22 |
+1,000 |
+1,98% |
51,300 |
51,400 |
50,500 |
515,00 |
|
|
PUMA SE |
696960 |
47,250 |
14:52 |
-0,120 |
-0,25% |
47,370 |
47,690 |
47,370 |
880,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,870 |
14:31 |
-0,390 |
-0,83% |
47,020 |
47,260 |
47,260 |
234,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,540 |
15:40 |
-0,420 |
-0,89% |
46,660 |
47,060 |
46,960 |
15,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
13:33 |
+0,620 |
+1,35% |
46,580 |
46,800 |
45,780 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,440 |
13:59 |
-0,040 |
-0,09% |
45,760 |
45,880 |
45,480 |
100,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
41,050 |
41,340 |
42,280 |
2,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,460 |
14:59 |
+0,070 |
+0,18% |
39,660 |
39,900 |
39,390 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,740 |
13:33 |
+0,740 |
+2,00% |
37,900 |
38,100 |
37,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
18:13 |
-0,120 |
-0,32% |
36,860 |
37,140 |
37,060 |
3.178,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
11:00 |
-0,220 |
-0,62% |
34,800 |
35,180 |
35,720 |
110,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,980 |
15:56 |
-2,960 |
-8,72% |
31,860 |
32,160 |
33,940 |
600,00 |
|
|
RTL GROUP |
861149 |
30,500 |
17:17 |
-0,750 |
-2,40% |
30,350 |
30,650 |
31,250 |
1.920,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,640 |
14:00 |
+0,280 |
+0,95% |
29,120 |
29,320 |
29,360 |
900,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,680 |
08:58 |
+0,330 |
+1,16% |
28,360 |
28,530 |
28,350 |
100,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
13:33 |
-0,140 |
-0,55% |
25,300 |
25,460 |
25,500 |
606,00 |
|
|
LANXESS AG |
547040 |
23,060 |
17:42 |
-0,780 |
-3,27% |
23,100 |
23,430 |
23,840 |
2.532,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
14:36 |
-0,120 |
-0,53% |
22,440 |
22,620 |
22,530 |
664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,340 |
14:24 |
-0,380 |
-1,67% |
22,400 |
22,480 |
22,720 |
51,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,395 |
17:20 |
-0,155 |
-0,84% |
18,360 |
18,510 |
18,550 |
2.329,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:29 |
±0,000 |
±0,00% |
17,010 |
17,080 |
17,060 |
200,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
13:33 |
-0,750 |
-5,19% |
13,370 |
13,620 |
14,460 |
524,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
14:55 |
-0,340 |
-2,44% |
13,750 |
13,820 |
13,960 |
1.550,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,105 |
10:41 |
+0,040 |
+0,31% |
13,080 |
13,195 |
13,065 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
09:12 |
+0,075 |
+0,65% |
11,500 |
11,560 |
11,505 |
100,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
15:39 |
+0,015 |
+0,17% |
8,805 |
8,840 |
8,895 |
2.030,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,302 |
17:25 |
-0,050 |
-0,79% |
6,298 |
6,308 |
6,352 |
27.086,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,692 |
14:01 |
+0,026 |
+0,46% |
5,808 |
5,850 |
5,666 |
1.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,401 |
17:02 |
-0,083 |
-1,85% |
4,402 |
4,427 |
4,484 |
17.305,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,018 |
17:20 |
-0,073 |
-3,49% |
2,002 |
2,021 |
2,091 |
21.653,00 |
|
