| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.936,05 |
09:00 |
-55,09 |
-0,20% |
- |
- |
26.991,14 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
99,880 |
09:18 |
-0,170 |
-0,17% |
99,800 |
99,880 |
100,050 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,140 |
08:43 |
+0,420 |
+1,85% |
22,620 |
22,680 |
22,720 |
0,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,393 |
12:01 |
-0,091 |
-2,03% |
4,390 |
4,395 |
4,484 |
10.019,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
09:12 |
+0,075 |
+0,65% |
11,480 |
11,490 |
11,505 |
100,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,550 |
74,650 |
75,200 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,920 |
09:18 |
-0,540 |
-3,73% |
13,790 |
13,820 |
14,460 |
524,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
11:08 |
+0,250 |
+0,38% |
66,400 |
66,450 |
66,650 |
150,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
08:43 |
+0,100 |
+0,17% |
57,400 |
57,600 |
57,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,480 |
08:43 |
+0,520 |
+1,11% |
47,040 |
47,140 |
46,960 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,600 |
11:33 |
-1,400 |
-1,82% |
75,500 |
75,700 |
77,000 |
2.531,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
08:37 |
+0,350 |
+0,47% |
75,400 |
75,550 |
73,700 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
08:37 |
-0,400 |
-0,56% |
71,750 |
71,900 |
71,750 |
0,00 |
|
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,900 |
31,000 |
31,250 |
1.220,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,400 |
11:23 |
+0,800 |
+0,68% |
118,100 |
118,300 |
117,600 |
3,00 |
|
|
PUMA SE |
696960 |
47,420 |
10:31 |
+0,050 |
+0,11% |
47,280 |
47,320 |
47,370 |
150,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,910 |
12:12 |
-0,050 |
-0,36% |
13,890 |
13,910 |
13,960 |
1.475,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,650 |
09:18 |
-0,550 |
-0,57% |
95,650 |
95,750 |
96,200 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:18 |
+0,300 |
+0,44% |
67,750 |
67,900 |
67,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,334 |
12:14 |
-0,018 |
-0,28% |
6,328 |
6,334 |
6,352 |
11.626,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,700 |
11:01 |
-2,540 |
-3,17% |
77,380 |
77,660 |
80,240 |
400,00 |
|
|
LANXESS AG |
547040 |
23,650 |
11:44 |
-0,190 |
-0,80% |
23,630 |
23,670 |
23,840 |
130,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
08:37 |
-1,800 |
-1,44% |
123,400 |
124,000 |
125,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
08:03 |
-1,300 |
-1,80% |
71,700 |
71,800 |
72,250 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,340 |
41,380 |
42,280 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,105 |
10:41 |
+0,040 |
+0,31% |
13,150 |
13,180 |
13,065 |
100,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
11:00 |
-0,220 |
-0,62% |
35,300 |
35,400 |
35,720 |
110,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,600 |
11:18 |
+0,240 |
+0,82% |
29,640 |
29,660 |
29,360 |
100,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
08:25 |
+0,080 |
+0,17% |
47,120 |
47,170 |
47,260 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
101,100 |
09:08 |
+0,900 |
+0,90% |
100,100 |
100,300 |
100,200 |
50,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,780 |
36,820 |
37,060 |
1.462,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,656 |
09:14 |
-0,010 |
-0,18% |
5,618 |
5,626 |
5,666 |
1.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
08:23 |
+0,500 |
+0,60% |
84,300 |
84,800 |
83,500 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
09:11 |
-0,200 |
-0,18% |
108,100 |
108,400 |
108,200 |
120,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
09:18 |
+0,400 |
+1,08% |
38,000 |
38,040 |
37,000 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,280 |
10:25 |
-0,200 |
-0,44% |
45,520 |
45,580 |
45,480 |
50,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
11:41 |
±0,000 |
±0,00% |
25,400 |
25,440 |
25,500 |
400,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,400 |
09:42 |
+0,650 |
+1,21% |
53,900 |
53,950 |
53,750 |
463,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,250 |
08:03 |
-0,140 |
-0,36% |
39,580 |
39,600 |
39,390 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
12:07 |
+0,105 |
+1,18% |
8,995 |
9,030 |
8,895 |
1.840,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,475 |
11:40 |
-0,075 |
-0,40% |
18,470 |
18,480 |
18,550 |
2.202,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
09:59 |
+0,010 |
+0,06% |
17,060 |
17,090 |
17,060 |
200,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,680 |
08:58 |
+0,330 |
+1,16% |
28,510 |
28,550 |
28,350 |
100,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,650 |
09:59 |
+0,350 |
+0,44% |
81,800 |
81,900 |
80,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
11:37 |
-0,050 |
-0,06% |
85,750 |
85,800 |
85,800 |
400,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
11:31 |
±0,000 |
±0,00% |
50,600 |
50,700 |
50,500 |
220,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,780 |
08:03 |
-0,160 |
-0,47% |
32,760 |
32,820 |
33,940 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,280 |
09:18 |
+0,500 |
+1,09% |
46,320 |
46,360 |
45,780 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,900 |
10:55 |
-0,950 |
-1,29% |
72,650 |
72,700 |
73,850 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,051 |
2,057 |
2,091 |
8.653,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,840 |
10:35 |
+0,310 |
+1,38% |
22,700 |
22,720 |
22,530 |
660,00 |
|
