| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.146,93 |
09:00 |
-122,65 |
-0,47% |
- |
- |
26.269,58 |
-- |
 |
|
KRONES AG O.N. |
633500 |
121,200 |
09:03 |
-3,200 |
-2,57% |
119,800 |
120,200 |
124,400 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,500 |
13:37 |
-1,500 |
-1,32% |
112,300 |
112,400 |
114,000 |
361,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
12:48 |
-3,500 |
-3,30% |
102,500 |
102,600 |
105,900 |
746,00 |
|
|
HOCHTIEF AG |
607000 |
98,050 |
08:01 |
-0,450 |
-0,46% |
99,000 |
99,050 |
98,500 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,380 |
09:22 |
-1,220 |
-1,25% |
95,720 |
95,840 |
97,600 |
5,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
09:22 |
-2,050 |
-2,17% |
90,700 |
90,900 |
94,550 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
11:56 |
+0,200 |
+0,24% |
84,450 |
84,550 |
84,000 |
11,00 |
 |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:07 |
-0,600 |
-0,71% |
84,100 |
84,400 |
84,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,250 |
09:59 |
-0,800 |
-1,00% |
78,500 |
78,650 |
80,050 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,700 |
12:10 |
-0,100 |
-0,13% |
76,020 |
76,300 |
75,800 |
85,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
74,600 |
74,950 |
76,550 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
08:01 |
-0,550 |
-0,74% |
70,850 |
70,950 |
74,200 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,000 |
12:14 |
-2,200 |
-2,96% |
71,800 |
71,900 |
74,200 |
76,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:03 |
-0,950 |
-1,31% |
70,850 |
70,950 |
72,500 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
70,150 |
11:00 |
-1,600 |
-2,23% |
68,950 |
69,100 |
71,750 |
238,00 |
|
|
AURUBIS AG |
676650 |
70,000 |
12:56 |
-1,200 |
-1,69% |
70,800 |
70,900 |
71,200 |
115,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
12:57 |
-0,650 |
-0,96% |
67,200 |
67,450 |
67,850 |
58,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
08:06 |
-1,700 |
-2,71% |
60,950 |
61,100 |
62,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
08:01 |
-1,350 |
-2,59% |
50,050 |
50,150 |
52,150 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
13:03 |
-1,900 |
-3,84% |
47,850 |
48,000 |
49,500 |
1.439,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,500 |
11:49 |
-0,850 |
-1,80% |
46,700 |
46,850 |
47,350 |
140,00 |
|
|
PUMA SE |
696960 |
46,460 |
09:22 |
-0,670 |
-1,42% |
45,900 |
45,940 |
47,130 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
09:22 |
-0,580 |
-1,28% |
44,460 |
44,520 |
45,240 |
180,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
09:08 |
+0,160 |
+0,36% |
43,960 |
44,040 |
43,940 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,160 |
11:40 |
-1,860 |
-4,13% |
43,530 |
43,560 |
45,020 |
55,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,280 |
12:25 |
-0,880 |
-2,09% |
41,480 |
41,520 |
42,160 |
1.172,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,850 |
39,890 |
41,140 |
470,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
10:39 |
+0,120 |
+0,31% |
38,630 |
38,650 |
38,580 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,620 |
09:22 |
-0,560 |
-1,47% |
37,460 |
37,500 |
38,180 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,200 |
13:34 |
-0,540 |
-1,65% |
32,120 |
32,160 |
32,740 |
9.408,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,700 |
10:38 |
-0,800 |
-2,46% |
31,820 |
31,940 |
32,500 |
471,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,720 |
08:01 |
-0,840 |
-2,66% |
30,400 |
30,520 |
31,560 |
0,00 |
|
|
RTL GROUP |
861149 |
29,150 |
13:25 |
-0,700 |
-2,35% |
29,100 |
29,200 |
29,850 |
1.176,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
27,680 |
27,720 |
28,160 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,960 |
12:41 |
-0,410 |
-1,45% |
28,000 |
28,060 |
28,370 |
900,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
11:34 |
-0,180 |
-0,71% |
25,000 |
25,040 |
25,260 |
1.790,00 |
|
|
LANXESS AG |
547040 |
22,040 |
10:51 |
-0,040 |
-0,18% |
21,450 |
21,480 |
22,080 |
652,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,530 |
12:17 |
-0,600 |
-2,84% |
20,720 |
20,740 |
21,130 |
1.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,300 |
20,360 |
20,480 |
20,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,430 |
13:43 |
-0,320 |
-1,71% |
18,415 |
18,425 |
18,750 |
1.247,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:59 |
-0,040 |
-0,23% |
17,070 |
17,090 |
17,120 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,390 |
09:22 |
-0,340 |
-2,48% |
13,210 |
13,240 |
13,730 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,670 |
09:08 |
+0,100 |
+0,80% |
12,655 |
12,660 |
12,570 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
13:41 |
-0,190 |
-1,53% |
12,240 |
12,260 |
12,440 |
2.564,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,685 |
13:21 |
-0,305 |
-2,78% |
10,660 |
10,670 |
10,990 |
1.700,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,590 |
13:28 |
±0,000 |
±0,00% |
8,540 |
8,570 |
8,590 |
5.020,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,938 |
13:35 |
-0,052 |
-0,87% |
5,920 |
5,924 |
5,990 |
81.089,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,350 |
12:44 |
-0,074 |
-1,36% |
5,340 |
5,348 |
5,424 |
344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,118 |
13:03 |
+0,004 |
+0,10% |
4,144 |
4,148 |
4,114 |
31.133,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,911 |
1,916 |
1,960 |
14.100,00 |
|
