| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.474,60 |
09:00 |
-217,46 |
-0,81% |
- |
- |
26.692,06 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
11:49 |
+0,050 |
+0,05% |
101,350 |
101,550 |
101,200 |
140,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
21,980 |
22,020 |
21,880 |
920,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,560 |
12:59 |
-0,007 |
-0,15% |
4,550 |
4,552 |
4,567 |
15.355,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,735 |
13:59 |
-0,025 |
-0,21% |
11,720 |
11,730 |
11,760 |
500,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,950 |
73,050 |
72,800 |
200,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,180 |
11:23 |
+0,140 |
+1,00% |
14,150 |
14,180 |
14,040 |
120,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,400 |
08:03 |
-1,100 |
-1,68% |
64,900 |
64,950 |
65,500 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:00 |
+0,200 |
+0,35% |
57,000 |
57,200 |
57,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
12:01 |
+0,450 |
+0,90% |
50,000 |
50,100 |
50,250 |
151,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,200 |
10:00 |
-0,150 |
-0,20% |
74,800 |
74,950 |
74,350 |
129,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
75,700 |
75,850 |
76,950 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
08:40 |
-1,500 |
-2,14% |
70,100 |
70,200 |
70,150 |
0,00 |
|
|
RTL GROUP |
861149 |
29,400 |
14:02 |
+0,550 |
+1,91% |
29,350 |
29,450 |
28,850 |
468,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,900 |
09:29 |
+0,500 |
+0,44% |
114,200 |
114,500 |
113,400 |
125,00 |
|
|
PUMA SE |
696960 |
46,900 |
12:20 |
-0,260 |
-0,55% |
47,360 |
47,400 |
47,160 |
300,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
08:14 |
-0,070 |
-0,49% |
14,460 |
14,480 |
14,280 |
250,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:23 |
-1,150 |
-1,30% |
86,050 |
86,150 |
88,400 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:23 |
+0,050 |
+0,07% |
67,800 |
67,900 |
67,800 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,330 |
12:17 |
+0,008 |
+0,13% |
6,300 |
6,302 |
6,322 |
40.098,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,480 |
09:13 |
-0,380 |
-0,48% |
79,860 |
80,140 |
79,860 |
0,00 |
|
|
LANXESS AG |
547040 |
24,950 |
11:23 |
-0,380 |
-1,50% |
24,620 |
24,660 |
25,330 |
200,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
08:40 |
-2,600 |
-2,05% |
124,400 |
124,800 |
127,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
08:00 |
-0,850 |
-1,19% |
71,450 |
71,500 |
71,550 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,270 |
43,330 |
43,980 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,345 |
09:13 |
-0,035 |
-0,26% |
13,520 |
13,550 |
13,380 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
08:40 |
-0,880 |
-2,39% |
36,020 |
36,140 |
36,760 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:32 |
-0,140 |
-0,51% |
27,000 |
27,020 |
27,200 |
450,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,090 |
12:17 |
+0,840 |
+1,78% |
48,150 |
48,190 |
47,250 |
272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
103,000 |
11:51 |
+0,400 |
+0,39% |
102,900 |
103,100 |
102,600 |
15,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,680 |
36,740 |
36,760 |
725,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
08:00 |
-0,216 |
-3,88% |
5,562 |
5,572 |
5,562 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
08:40 |
-0,700 |
-0,84% |
84,100 |
84,600 |
82,900 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
08:03 |
+0,100 |
+0,10% |
103,000 |
103,200 |
101,700 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
11:23 |
-0,240 |
-0,63% |
37,760 |
37,800 |
38,160 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
09:13 |
-0,180 |
-0,41% |
44,040 |
44,100 |
44,120 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,540 |
13:03 |
+0,140 |
+0,60% |
23,520 |
23,540 |
23,400 |
145,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,650 |
13:48 |
+1,100 |
+2,13% |
52,850 |
52,900 |
51,550 |
300,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,610 |
12:57 |
+0,110 |
+0,29% |
38,610 |
38,630 |
38,500 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
10:16 |
-0,005 |
-0,06% |
8,485 |
8,515 |
8,545 |
3.575,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
14:07 |
-0,120 |
-0,60% |
20,000 |
20,020 |
20,140 |
1.165,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
09:59 |
+0,090 |
+0,53% |
17,100 |
17,120 |
17,020 |
30,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,690 |
12:16 |
+0,060 |
+0,22% |
28,070 |
28,100 |
27,630 |
720,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
09:59 |
-0,200 |
-0,25% |
81,300 |
81,400 |
81,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
11:28 |
-0,500 |
-0,57% |
88,850 |
88,950 |
87,950 |
40,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
13:28 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
200,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,200 |
13:11 |
+0,240 |
+0,73% |
33,040 |
33,120 |
32,960 |
250,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
11:23 |
-0,700 |
-1,51% |
45,680 |
45,720 |
46,360 |
0,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
10:55 |
+1,000 |
+1,32% |
76,350 |
76,400 |
75,600 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,077 |
2,082 |
2,049 |
1.100,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
11:33 |
+0,470 |
+2,21% |
21,490 |
21,510 |
21,280 |
3.159,00 |
|
