| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.678,97 |
18:57 |
-13,09 |
-0,05% |
- |
- |
26.692,06 |
-- |
 |
|
KRONES AG O.N. |
633500 |
124,400 |
08:40 |
-2,600 |
-2,05% |
124,800 |
126,200 |
127,000 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
17:13 |
+1,700 |
+1,50% |
115,800 |
116,000 |
113,400 |
325,00 |
 |
|
HOCHTIEF AG |
607000 |
101,400 |
17:25 |
-1,200 |
-1,17% |
101,000 |
101,700 |
102,600 |
165,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
08:03 |
+0,100 |
+0,10% |
102,500 |
102,900 |
101,700 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
11:49 |
+0,050 |
+0,05% |
102,400 |
102,850 |
101,200 |
140,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:23 |
-1,150 |
-1,30% |
85,100 |
85,450 |
88,400 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
11:28 |
-0,500 |
-0,57% |
89,100 |
89,650 |
87,950 |
40,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
08:40 |
-0,700 |
-0,84% |
84,200 |
84,700 |
82,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,450 |
15:29 |
-1,050 |
-1,29% |
81,350 |
81,550 |
81,500 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,480 |
09:13 |
-0,380 |
-0,48% |
81,220 |
81,900 |
79,860 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
74,900 |
75,350 |
76,950 |
0,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
10:55 |
+1,000 |
+1,32% |
77,200 |
77,550 |
75,600 |
200,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,200 |
10:00 |
-0,150 |
-0,20% |
75,000 |
75,550 |
74,350 |
129,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,650 |
73,100 |
72,800 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
08:00 |
-0,850 |
-1,19% |
71,200 |
71,650 |
71,550 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
08:40 |
-1,500 |
-2,14% |
69,200 |
69,850 |
70,150 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:23 |
+0,050 |
+0,07% |
67,850 |
67,950 |
67,800 |
120,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
16:52 |
-0,550 |
-0,84% |
64,950 |
65,200 |
65,500 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:00 |
+0,200 |
+0,35% |
56,600 |
57,500 |
57,700 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,950 |
15:03 |
+1,400 |
+2,72% |
52,500 |
52,850 |
51,550 |
700,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
18:06 |
±0,000 |
±0,00% |
50,250 |
50,550 |
50,250 |
481,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
13:28 |
+0,100 |
+0,20% |
50,000 |
50,200 |
50,100 |
200,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,090 |
12:17 |
+0,840 |
+1,78% |
47,930 |
48,170 |
47,250 |
272,00 |
|
|
PUMA SE |
696960 |
46,900 |
12:20 |
-0,260 |
-0,55% |
47,500 |
47,930 |
47,160 |
300,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
11:23 |
-0,700 |
-1,51% |
45,740 |
45,920 |
46,360 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,460 |
16:25 |
+0,340 |
+0,77% |
44,340 |
44,520 |
44,120 |
300,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,210 |
43,410 |
43,980 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,610 |
12:57 |
+0,110 |
+0,29% |
38,960 |
39,190 |
38,500 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,920 |
11:23 |
-0,240 |
-0,63% |
37,940 |
38,120 |
38,160 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
08:40 |
-0,880 |
-2,39% |
35,760 |
36,140 |
36,760 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,660 |
36,860 |
36,760 |
725,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,260 |
17:29 |
+0,300 |
+0,91% |
33,160 |
33,460 |
32,960 |
500,00 |
|
|
RTL GROUP |
861149 |
29,350 |
16:27 |
+0,500 |
+1,73% |
29,400 |
29,600 |
28,850 |
667,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,420 |
15:22 |
+0,790 |
+2,86% |
28,210 |
28,350 |
27,630 |
1.120,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:32 |
-0,140 |
-0,51% |
27,100 |
27,280 |
27,200 |
450,00 |
|
|
LANXESS AG |
547040 |
24,950 |
11:23 |
-0,380 |
-1,50% |
24,910 |
25,090 |
25,330 |
200,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,580 |
14:50 |
+0,180 |
+0,77% |
23,700 |
23,780 |
23,400 |
155,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
21,940 |
22,080 |
21,880 |
920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,710 |
17:47 |
+0,430 |
+2,02% |
21,610 |
21,790 |
21,280 |
3.209,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:53 |
+0,100 |
+0,50% |
20,170 |
20,240 |
20,140 |
1.212,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
15:29 |
+0,100 |
+0,59% |
17,110 |
17,160 |
17,020 |
30,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,590 |
17:16 |
+0,310 |
+2,17% |
14,540 |
14,610 |
14,280 |
1.550,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,180 |
11:23 |
+0,140 |
+1,00% |
14,280 |
14,360 |
14,040 |
120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,345 |
09:13 |
-0,035 |
-0,26% |
13,590 |
13,600 |
13,380 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,735 |
13:59 |
-0,025 |
-0,21% |
11,615 |
11,725 |
11,760 |
500,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,450 |
16:53 |
-0,095 |
-1,11% |
8,435 |
8,455 |
8,545 |
4.313,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,332 |
18:02 |
+0,010 |
+0,16% |
6,326 |
6,334 |
6,322 |
51.178,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,590 |
17:48 |
+0,028 |
+0,50% |
5,594 |
5,622 |
5,562 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,567 |
18:42 |
±0,000 |
±0,00% |
4,556 |
4,566 |
4,567 |
15.755,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
18:09 |
+0,086 |
+4,20% |
2,120 |
2,135 |
2,049 |
1.250,00 |
|
