| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.479,23 |
08:49 |
-212,83 |
-0,80% |
- |
- |
26.692,06 |
-- |
 |
|
RTL GROUP |
861149 |
29,200 |
08:05 |
+0,350 |
+1,21% |
29,000 |
29,100 |
28,850 |
100,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
08:00 |
+0,220 |
+0,67% |
33,260 |
33,580 |
32,960 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,585 |
08:03 |
+0,040 |
+0,47% |
8,550 |
8,590 |
8,545 |
75,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
08:21 |
+0,300 |
+0,44% |
67,800 |
68,100 |
67,800 |
120,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
08:09 |
+0,100 |
+0,43% |
23,340 |
23,480 |
23,400 |
85,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:00 |
+0,200 |
+0,35% |
57,900 |
58,400 |
57,700 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
29.05. / 17:02 |
+0,020 |
+0,12% |
17,040 |
17,070 |
17,020 |
2.826,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
08:03 |
+0,100 |
+0,10% |
101,800 |
102,400 |
101,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
08:24 |
+0,020 |
+0,09% |
21,310 |
21,430 |
21,280 |
250,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
08:20 |
±0,000 |
±0,00% |
2,049 |
2,064 |
2,049 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,100 |
08:03 |
-0,300 |
-0,26% |
113,200 |
113,300 |
113,400 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,715 |
08:00 |
-0,045 |
-0,38% |
11,730 |
11,775 |
11,760 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,300 |
08:00 |
-0,300 |
-0,40% |
75,050 |
75,350 |
75,600 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
08:00 |
-0,200 |
-0,40% |
50,050 |
50,350 |
50,250 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
08:00 |
-0,200 |
-0,40% |
49,950 |
50,200 |
50,100 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,547 |
08:41 |
-0,020 |
-0,44% |
4,542 |
4,555 |
4,567 |
8.320,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
21,820 |
21,880 |
21,880 |
920,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,000 |
08:13 |
-0,350 |
-0,47% |
74,000 |
74,150 |
74,350 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,210 |
08:14 |
-0,070 |
-0,49% |
14,210 |
14,280 |
14,280 |
250,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,400 |
08:03 |
-0,400 |
-0,55% |
72,400 |
72,500 |
72,800 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,950 |
08:21 |
-0,300 |
-0,63% |
46,900 |
47,060 |
47,250 |
80,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,010 |
08:15 |
-0,130 |
-0,65% |
20,010 |
20,050 |
20,140 |
960,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,250 |
08:06 |
-0,250 |
-0,65% |
38,240 |
38,470 |
38,500 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,450 |
08:00 |
-0,180 |
-0,65% |
27,420 |
27,520 |
27,630 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
08:03 |
-0,180 |
-0,66% |
27,040 |
27,180 |
27,200 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,270 |
08:01 |
-0,052 |
-0,82% |
6,302 |
6,318 |
6,322 |
1.600,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
08:40 |
-0,700 |
-0,84% |
82,200 |
83,100 |
82,900 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,910 |
08:03 |
-0,130 |
-0,93% |
13,910 |
14,010 |
14,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,380 |
29.05. / 21:50 |
-0,130 |
-0,96% |
13,295 |
13,455 |
13,380 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,100 |
08:00 |
-0,850 |
-0,97% |
87,150 |
87,550 |
87,950 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,150 |
08:03 |
-1,050 |
-1,04% |
100,150 |
100,700 |
101,200 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
08:03 |
-0,400 |
-1,05% |
37,800 |
37,960 |
38,160 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
08:00 |
-0,850 |
-1,19% |
70,700 |
71,400 |
71,550 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
08:00 |
-1,300 |
-1,27% |
101,200 |
102,100 |
102,600 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,850 |
08:03 |
-0,700 |
-1,36% |
50,900 |
51,400 |
51,550 |
0,00 |
|
|
LANXESS AG |
547040 |
25,330 |
29.05. / 12:43 |
-0,420 |
-1,63% |
24,810 |
24,920 |
25,330 |
25,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
29.05. / 21:50 |
-0,740 |
-1,65% |
43,920 |
44,080 |
44,120 |
660,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,400 |
08:03 |
-1,100 |
-1,68% |
64,450 |
64,950 |
65,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,280 |
36,460 |
36,760 |
300,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:03 |
-1,550 |
-1,75% |
86,900 |
87,600 |
88,400 |
0,00 |
|
|
PUMA SE |
696960 |
46,200 |
08:00 |
-0,960 |
-2,04% |
46,430 |
46,810 |
47,160 |
200,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
08:40 |
-2,600 |
-2,05% |
124,400 |
125,400 |
127,000 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
08:40 |
-1,500 |
-2,14% |
68,650 |
69,400 |
70,150 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
08:03 |
-1,020 |
-2,20% |
45,360 |
45,580 |
46,360 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,860 |
29.05. / 21:50 |
-1,840 |
-2,25% |
79,400 |
79,980 |
79,860 |
30,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
08:40 |
-0,880 |
-2,39% |
35,880 |
36,260 |
36,760 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
29.05. / 15:53 |
-2,100 |
-2,51% |
80,800 |
81,000 |
81,500 |
166,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
74,400 |
75,200 |
76,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
08:00 |
-0,216 |
-3,88% |
5,346 |
5,370 |
5,562 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,980 |
29.05. / 21:50 |
-2,010 |
-4,37% |
43,110 |
43,460 |
43,980 |
276,00 |
|
