| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.210,72 |
20:05 |
-30,16 |
-0,11% |
- |
- |
27.240,88 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,209 |
19:52 |
+0,094 |
+4,44% |
0,000 |
0,000 |
2,115 |
184.500,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,496 |
19:23 |
-0,002 |
-0,03% |
6,482 |
6,496 |
6,498 |
26.208,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:47 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,240 |
4.031,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,085 |
19:04 |
-0,170 |
-1,84% |
9,025 |
9,055 |
9,255 |
3.901,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,767 |
19:26 |
+0,029 |
+0,61% |
4,732 |
4,773 |
4,738 |
2.899,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,900 |
17:46 |
-0,930 |
-4,07% |
21,860 |
21,950 |
22,830 |
2.595,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
20:00 |
+5,000 |
+4,49% |
116,300 |
117,100 |
111,400 |
2.363,00 |
|
|
RTL GROUP |
861149 |
29,700 |
19:30 |
+0,300 |
+1,02% |
29,400 |
29,700 |
29,400 |
2.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,588 |
17:37 |
-0,212 |
-3,66% |
5,582 |
5,614 |
5,800 |
2.005,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
18:56 |
-1,200 |
-3,13% |
37,180 |
37,380 |
38,380 |
1.580,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
16:25 |
-0,060 |
-0,41% |
14,540 |
14,610 |
14,660 |
1.508,00 |
|
|
PUMA SE |
696960 |
47,390 |
17:54 |
-0,960 |
-1,99% |
47,010 |
47,390 |
48,350 |
1.490,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
09:02 |
+0,140 |
+1,00% |
14,130 |
14,240 |
13,960 |
1.400,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
16:00 |
-0,500 |
-1,05% |
46,440 |
46,680 |
47,400 |
1.120,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,300 |
15:49 |
+0,750 |
+1,45% |
52,600 |
52,850 |
51,550 |
880,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,420 |
17:06 |
+0,540 |
+1,39% |
39,150 |
39,390 |
38,880 |
695,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,120 |
14:02 |
-0,020 |
-0,09% |
23,120 |
23,220 |
23,140 |
358,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,050 |
16:37 |
-2,450 |
-2,65% |
89,300 |
89,650 |
92,500 |
312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,300 |
10:50 |
+0,260 |
+1,18% |
21,940 |
22,120 |
22,040 |
304,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
14:36 |
+0,060 |
+0,21% |
27,640 |
27,840 |
27,920 |
300,00 |
|
|
LANXESS AG |
547040 |
25,750 |
19:28 |
+0,240 |
+0,94% |
25,430 |
25,720 |
25,510 |
280,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,050 |
19:57 |
+0,250 |
+0,33% |
76,100 |
77,050 |
76,800 |
257,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
17:16 |
-0,950 |
-1,82% |
50,950 |
51,350 |
52,250 |
226,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
19:54 |
-0,700 |
-1,38% |
50,000 |
50,100 |
50,700 |
203,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,700 |
08:03 |
+0,340 |
+0,94% |
36,560 |
36,960 |
36,360 |
200,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,980 |
16:40 |
+0,120 |
+0,35% |
33,600 |
33,920 |
33,860 |
137,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
16:48 |
-2,750 |
-2,61% |
103,400 |
104,150 |
105,450 |
120,00 |
|
|
HOCHTIEF AG |
607000 |
104,400 |
12:02 |
+1,500 |
+1,46% |
102,700 |
103,400 |
102,900 |
111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
103,600 |
19:51 |
-2,200 |
-2,08% |
103,600 |
104,000 |
105,800 |
111,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
15:33 |
-1,040 |
-2,15% |
47,190 |
47,310 |
48,380 |
104,00 |
|
|
GEA GROUP AG |
660200 |
38,460 |
16:41 |
+0,040 |
+0,10% |
38,520 |
38,700 |
38,420 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
17:05 |
±0,000 |
±0,00% |
44,860 |
45,040 |
45,000 |
100,00 |
|
|
AURUBIS AG |
676650 |
77,100 |
17:04 |
+1,650 |
+2,19% |
77,200 |
77,650 |
75,450 |
75,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
10:55 |
+0,150 |
+0,21% |
71,650 |
72,200 |
72,650 |
75,00 |
|
|
KION GROUP AG |
KGX888 |
46,260 |
19:57 |
+0,830 |
+1,83% |
46,000 |
46,290 |
45,430 |
73,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
15:29 |
+0,010 |
+0,06% |
17,000 |
17,090 |
16,980 |
56,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
11:45 |
+0,400 |
+0,31% |
126,600 |
128,000 |
127,400 |
40,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,500 |
14:50 |
+0,010 |
+0,07% |
13,505 |
13,550 |
13,490 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
14:22 |
-0,050 |
-0,06% |
88,150 |
88,350 |
90,950 |
19,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,600 |
15:29 |
+0,050 |
+0,06% |
83,350 |
83,650 |
83,550 |
10,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:02 |
-0,100 |
-0,15% |
67,600 |
67,950 |
68,000 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
08:06 |
-0,450 |
-0,67% |
65,650 |
65,800 |
66,700 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,100 |
73,200 |
73,750 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,540 |
09:20 |
+0,120 |
+0,15% |
81,700 |
82,380 |
80,420 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:13 |
+0,300 |
+0,36% |
83,200 |
83,800 |
82,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
09:03 |
-0,200 |
-0,26% |
76,050 |
76,500 |
76,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
09:03 |
+0,600 |
+0,84% |
69,650 |
70,300 |
71,450 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
08:02 |
-0,190 |
-0,64% |
29,490 |
29,630 |
29,720 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:06 |
-0,065 |
-0,53% |
12,005 |
12,060 |
12,165 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:06 |
+0,800 |
+1,40% |
57,700 |
58,600 |
57,100 |
0,00 |
|
