| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.555,30 |
09:00 |
+67,88 |
+0,27% |
- |
- |
25.487,42 |
-- |
 |
|
RTL GROUP |
861149 |
29,400 |
08:11 |
-0,100 |
-0,34% |
29,350 |
29,450 |
29,500 |
0,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,360 |
09:22 |
+0,290 |
+2,22% |
13,190 |
13,230 |
13,070 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,980 |
11:11 |
+0,054 |
+0,91% |
5,986 |
5,990 |
5,926 |
14.922,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,200 |
10:15 |
+0,047 |
+1,13% |
4,235 |
4,240 |
4,153 |
260,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,300 |
08:06 |
+0,500 |
+0,82% |
61,900 |
62,000 |
60,800 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,350 |
11:10 |
+1,350 |
+1,99% |
69,250 |
69,350 |
68,000 |
200,00 |
|
|
PUMA SE |
696960 |
44,920 |
09:27 |
-0,430 |
-0,95% |
44,450 |
44,500 |
45,350 |
25,00 |
|
|
AURUBIS AG |
676650 |
72,450 |
08:00 |
+1,350 |
+1,90% |
72,250 |
72,300 |
71,100 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
09:49 |
+1,500 |
+2,33% |
66,100 |
66,350 |
64,500 |
99,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
09:22 |
-0,100 |
-0,27% |
37,620 |
37,700 |
37,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
09:22 |
+0,650 |
+0,72% |
90,700 |
90,800 |
89,900 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
09:08 |
+1,200 |
+1,02% |
118,600 |
119,200 |
117,800 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,100 |
09:08 |
-0,160 |
-0,50% |
32,900 |
32,980 |
32,260 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
09:59 |
-0,070 |
-0,41% |
17,000 |
17,030 |
17,080 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
08:06 |
+0,450 |
+0,45% |
99,800 |
99,950 |
99,100 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,100 |
08:06 |
+0,650 |
+1,37% |
48,800 |
48,900 |
47,450 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,110 |
08:06 |
-0,160 |
-0,43% |
37,290 |
37,350 |
37,270 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,440 |
08:06 |
+0,020 |
+0,04% |
50,400 |
50,450 |
49,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,600 |
11:04 |
+0,095 |
+1,27% |
7,540 |
7,590 |
7,505 |
4.192,00 |
|
|
LANXESS AG |
547040 |
21,860 |
11:12 |
-0,050 |
-0,23% |
21,820 |
21,860 |
21,910 |
150,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,500 |
09:59 |
+0,500 |
+0,63% |
80,000 |
80,100 |
79,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,250 |
11:06 |
+0,250 |
+0,37% |
68,050 |
68,150 |
68,000 |
875,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,260 |
09:22 |
+0,520 |
+1,19% |
44,180 |
44,220 |
43,740 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,850 |
08:06 |
-0,150 |
-0,75% |
20,080 |
20,140 |
20,000 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,680 |
09:43 |
-0,520 |
-0,54% |
95,300 |
95,460 |
96,200 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:08 |
+0,800 |
+1,09% |
74,600 |
74,850 |
73,700 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,950 |
09:59 |
+1,000 |
+1,39% |
73,150 |
73,250 |
71,950 |
100,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,100 |
08:06 |
+0,150 |
+0,33% |
44,850 |
44,950 |
45,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,160 |
09:12 |
+0,440 |
+0,59% |
75,080 |
75,360 |
74,720 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,255 |
09:22 |
-0,040 |
-0,33% |
12,285 |
12,320 |
12,295 |
1.277,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,420 |
40,470 |
40,340 |
250,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
08:06 |
-0,050 |
-0,07% |
71,200 |
71,300 |
70,800 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,820 |
33,880 |
34,080 |
2.498,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,900 |
10:03 |
+0,260 |
+1,39% |
18,820 |
18,840 |
18,640 |
5.530,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
09:12 |
+0,140 |
+0,32% |
43,860 |
43,920 |
43,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,575 |
08:06 |
-0,065 |
-0,61% |
10,655 |
10,670 |
10,640 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
08:06 |
-0,040 |
-0,14% |
28,160 |
28,200 |
27,780 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,120 |
08:43 |
-0,300 |
-0,99% |
30,900 |
30,980 |
30,420 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,510 |
09:19 |
+0,900 |
+3,38% |
27,480 |
27,510 |
26,610 |
400,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,908 |
09:44 |
-0,019 |
-1,01% |
1,905 |
1,908 |
1,928 |
1.000,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,300 |
08:06 |
+0,100 |
+0,09% |
114,600 |
114,800 |
111,200 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,210 |
08:06 |
+0,410 |
+0,94% |
44,530 |
44,550 |
43,800 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,310 |
08:06 |
+0,018 |
+0,34% |
5,236 |
5,246 |
5,292 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
08:28 |
+0,800 |
+0,96% |
84,100 |
84,400 |
83,600 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
09:32 |
-0,450 |
-0,64% |
69,600 |
69,750 |
70,050 |
40,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
09:22 |
+0,040 |
+0,16% |
24,940 |
24,980 |
24,900 |
100,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,780 |
08:50 |
+0,040 |
+0,19% |
20,930 |
20,950 |
20,740 |
15,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,100 |
08:06 |
-1,700 |
-1,69% |
98,650 |
98,800 |
100,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,920 |
08:01 |
+0,340 |
+0,82% |
41,500 |
41,620 |
41,580 |
26,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
11:05 |
-0,160 |
-1,28% |
12,410 |
12,440 |
12,540 |
1.010,00 |
|
