| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.555,30 |
09:00 |
+67,88 |
+0,27% |
- |
- |
25.487,42 |
-- |
 |
|
KRONES AG O.N. |
633500 |
119,000 |
09:08 |
+1,200 |
+1,02% |
119,000 |
119,600 |
117,800 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,300 |
08:06 |
+0,100 |
+0,09% |
115,600 |
115,900 |
111,200 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
08:06 |
+0,450 |
+0,45% |
99,300 |
99,400 |
99,100 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,100 |
08:06 |
-1,700 |
-1,69% |
97,750 |
97,850 |
100,800 |
0,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
95,680 |
09:43 |
-0,520 |
-0,54% |
96,340 |
96,420 |
96,200 |
100,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,400 |
14:15 |
+0,500 |
+0,56% |
90,150 |
90,250 |
89,900 |
53,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
08:28 |
+0,800 |
+0,96% |
83,900 |
84,300 |
83,600 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,500 |
09:59 |
+0,500 |
+0,63% |
79,350 |
79,450 |
79,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,180 |
14:08 |
+0,460 |
+0,62% |
75,400 |
75,660 |
74,720 |
200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:08 |
+0,800 |
+1,09% |
74,650 |
74,900 |
73,700 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
12:33 |
+1,400 |
+1,95% |
73,350 |
73,450 |
71,950 |
200,00 |
|
|
AURUBIS AG |
676650 |
72,100 |
12:23 |
+1,000 |
+1,41% |
72,050 |
72,150 |
71,100 |
65,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
13:55 |
+0,150 |
+0,21% |
70,900 |
71,000 |
70,800 |
100,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,350 |
11:10 |
+1,350 |
+1,99% |
69,650 |
69,750 |
68,000 |
200,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
09:32 |
-0,450 |
-0,64% |
69,400 |
69,450 |
70,050 |
40,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,850 |
13:50 |
-0,150 |
-0,22% |
67,300 |
67,400 |
68,000 |
1.373,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
09:49 |
+1,500 |
+2,33% |
66,250 |
66,900 |
64,500 |
99,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,700 |
12:20 |
+0,900 |
+1,48% |
61,350 |
61,500 |
60,800 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
14:09 |
+1,130 |
+2,29% |
50,850 |
50,900 |
49,420 |
1.559,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
13:32 |
+1,650 |
+3,48% |
49,100 |
49,150 |
47,450 |
288,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,100 |
08:06 |
+0,150 |
+0,33% |
44,900 |
45,000 |
45,950 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,610 |
14:10 |
+0,810 |
+1,85% |
44,630 |
44,660 |
43,800 |
95,00 |
|
|
PUMA SE |
696960 |
44,400 |
12:58 |
-0,950 |
-2,09% |
44,620 |
44,670 |
45,350 |
70,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,200 |
13:39 |
+0,460 |
+1,05% |
44,060 |
44,100 |
43,740 |
159,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
09:12 |
+0,140 |
+0,32% |
43,940 |
43,980 |
43,900 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,460 |
12:09 |
-0,120 |
-0,29% |
41,480 |
41,560 |
41,580 |
81,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,690 |
40,730 |
40,340 |
250,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
09:22 |
-0,100 |
-0,27% |
37,740 |
37,780 |
37,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,110 |
12:27 |
-0,160 |
-0,43% |
36,790 |
36,830 |
37,270 |
50,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,840 |
12:39 |
-0,240 |
-0,70% |
33,740 |
33,820 |
34,080 |
3.201,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,920 |
12:24 |
+0,660 |
+2,05% |
32,820 |
32,920 |
32,260 |
300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,120 |
08:43 |
-0,300 |
-0,99% |
31,320 |
31,400 |
30,420 |
40,00 |
|
|
RTL GROUP |
861149 |
29,300 |
13:35 |
-0,200 |
-0,68% |
29,250 |
29,350 |
29,500 |
1.014,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
08:06 |
-0,040 |
-0,14% |
27,980 |
28,000 |
27,780 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,510 |
09:19 |
+0,900 |
+3,38% |
27,000 |
27,030 |
26,610 |
400,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
13:19 |
+0,020 |
+0,08% |
25,020 |
25,060 |
24,900 |
400,00 |
|
|
LANXESS AG |
547040 |
21,920 |
12:44 |
+0,010 |
+0,05% |
21,960 |
21,990 |
21,910 |
190,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,780 |
08:50 |
+0,040 |
+0,19% |
20,560 |
20,580 |
20,740 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,850 |
08:06 |
-0,150 |
-0,75% |
20,320 |
20,360 |
20,000 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,860 |
11:29 |
+0,220 |
+1,18% |
18,885 |
18,900 |
18,640 |
5.980,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
09:59 |
-0,070 |
-0,41% |
17,020 |
17,040 |
17,080 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,130 |
14:26 |
+0,060 |
+0,46% |
13,180 |
13,200 |
13,070 |
200,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
11:05 |
-0,160 |
-1,28% |
12,510 |
12,540 |
12,540 |
1.010,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,255 |
09:22 |
-0,040 |
-0,33% |
12,395 |
12,430 |
12,295 |
1.277,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,630 |
12:27 |
-0,010 |
-0,09% |
10,610 |
10,620 |
10,640 |
95,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,495 |
14:48 |
-0,010 |
-0,13% |
7,495 |
7,545 |
7,505 |
5.566,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,000 |
14:30 |
+0,074 |
+1,25% |
5,994 |
5,998 |
5,926 |
16.040,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,310 |
08:06 |
+0,018 |
+0,34% |
5,252 |
5,262 |
5,292 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,235 |
12:17 |
+0,082 |
+1,97% |
4,292 |
4,294 |
4,153 |
4.850,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
12:37 |
-0,024 |
-1,27% |
1,909 |
1,910 |
1,928 |
1.500,00 |
|
