| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.873,69 |
20:30 |
+134,29 |
+0,50% |
- |
- |
26.739,40 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
14:28 |
+2,900 |
+2,94% |
100,800 |
101,650 |
98,600 |
25,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
08:06 |
-0,240 |
-1,05% |
22,720 |
22,760 |
22,820 |
0,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,522 |
19:49 |
+0,028 |
+0,62% |
4,499 |
4,524 |
4,494 |
7.340,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:02 |
-0,065 |
-0,57% |
11,520 |
11,600 |
11,500 |
433,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,750 |
17:44 |
+0,900 |
+1,22% |
74,550 |
74,750 |
73,850 |
261,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
08:09 |
+0,310 |
+2,17% |
14,450 |
14,540 |
14,280 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
13:28 |
+0,500 |
+0,76% |
66,550 |
67,150 |
66,000 |
102,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
08:06 |
-0,300 |
-0,52% |
57,100 |
57,800 |
57,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
18:33 |
+1,300 |
+2,81% |
47,620 |
48,020 |
46,300 |
490,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,800 |
19:01 |
+1,650 |
+2,17% |
77,100 |
77,650 |
76,150 |
325,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
08:46 |
-1,750 |
-2,38% |
73,050 |
73,500 |
73,550 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
08:46 |
+0,350 |
+0,50% |
71,200 |
71,900 |
69,700 |
0,00 |
|
|
RTL GROUP |
861149 |
31,000 |
19:42 |
-0,100 |
-0,32% |
30,850 |
31,150 |
31,100 |
3.399,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,700 |
16:31 |
+0,900 |
+0,78% |
115,600 |
116,200 |
114,800 |
410,00 |
|
|
PUMA SE |
696960 |
48,000 |
09:36 |
+0,950 |
+2,02% |
47,030 |
47,220 |
47,050 |
100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
17:18 |
+0,040 |
+0,28% |
14,350 |
14,450 |
14,340 |
3.000,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:09 |
-0,200 |
-0,23% |
91,250 |
91,600 |
87,050 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
19:10 |
+0,050 |
+0,07% |
67,450 |
67,650 |
67,600 |
705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,362 |
20:19 |
+0,014 |
+0,22% |
6,362 |
6,376 |
6,348 |
28.290,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,400 |
09:10 |
+0,320 |
+0,39% |
82,940 |
83,620 |
83,080 |
0,00 |
|
|
LANXESS AG |
547040 |
23,830 |
17:24 |
-0,120 |
-0,50% |
23,830 |
24,050 |
23,950 |
230,00 |
|
|
KRONES AG O.N. |
633500 |
124,800 |
08:46 |
-0,400 |
-0,32% |
125,200 |
126,800 |
125,200 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
08:02 |
+0,450 |
+0,64% |
72,200 |
72,900 |
70,300 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,220 |
16:51 |
-0,360 |
-0,85% |
42,280 |
42,440 |
42,580 |
100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,145 |
19:33 |
-0,170 |
-1,28% |
13,030 |
13,130 |
13,315 |
3.224,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
08:37 |
-0,460 |
-1,30% |
36,020 |
36,420 |
35,380 |
1.000,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,220 |
20:26 |
+1,220 |
+4,36% |
29,040 |
29,240 |
28,000 |
35,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,610 |
08:25 |
-0,390 |
-0,81% |
47,040 |
47,280 |
48,000 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,000 |
12:40 |
-0,500 |
-0,50% |
101,000 |
101,700 |
100,500 |
40,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
18:10 |
-0,180 |
-0,49% |
36,780 |
37,080 |
37,040 |
590,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,682 |
13:02 |
-0,010 |
-0,18% |
5,656 |
5,690 |
5,692 |
90,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
08:12 |
-0,200 |
-0,24% |
83,700 |
84,200 |
84,000 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
17:00 |
+1,400 |
+1,31% |
106,900 |
107,300 |
106,700 |
55,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
18:09 |
+0,040 |
+0,11% |
37,600 |
37,780 |
37,480 |
750,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
09:10 |
±0,000 |
±0,00% |
44,920 |
44,980 |
44,860 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
16:37 |
+0,120 |
+0,47% |
25,460 |
25,500 |
25,360 |
143,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,650 |
17:44 |
+0,300 |
+0,56% |
53,700 |
54,100 |
53,350 |
283,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,610 |
14:21 |
+0,570 |
+1,46% |
39,110 |
39,350 |
39,040 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,045 |
17:17 |
+0,140 |
+1,57% |
9,005 |
9,065 |
8,905 |
3.816,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,650 |
18:20 |
-1,135 |
-5,74% |
18,715 |
18,740 |
19,785 |
4.386,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
19:10 |
-0,090 |
-0,53% |
17,000 |
17,080 |
17,090 |
129,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,290 |
18:54 |
-0,580 |
-2,01% |
28,170 |
28,370 |
28,870 |
1.950,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
15:33 |
+0,700 |
+0,90% |
79,250 |
79,500 |
77,950 |
30,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
20:20 |
+2,350 |
+2,83% |
84,650 |
85,450 |
83,100 |
205,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
16:17 |
+0,200 |
+0,40% |
50,700 |
50,900 |
50,400 |
300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,920 |
11:57 |
+0,320 |
+0,98% |
32,840 |
33,140 |
32,600 |
20,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
17:23 |
+0,820 |
+1,82% |
45,740 |
45,980 |
45,120 |
50,00 |
|
|
AURUBIS AG |
676650 |
73,500 |
10:17 |
-1,350 |
-1,80% |
73,750 |
74,250 |
74,850 |
1.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
15:44 |
+0,001 |
+0,05% |
2,215 |
2,231 |
2,199 |
3.750,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,020 |
18:31 |
+0,980 |
+4,66% |
21,840 |
22,030 |
21,040 |
1.734,00 |
|
