| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.834,20 |
09:00 |
+94,80 |
+0,35% |
- |
- |
26.739,40 |
-- |
 |
|
KRONES AG O.N. |
633500 |
124,800 |
08:46 |
-0,400 |
-0,32% |
124,400 |
125,200 |
125,200 |
0,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,300 |
11:16 |
+0,500 |
+0,44% |
115,700 |
115,800 |
114,800 |
222,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,200 |
08:02 |
+0,500 |
+0,47% |
109,600 |
109,800 |
106,700 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
12:40 |
-0,500 |
-0,50% |
99,700 |
99,900 |
100,500 |
40,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
09:11 |
+2,650 |
+2,69% |
100,300 |
100,500 |
98,600 |
10,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:09 |
-0,200 |
-0,23% |
87,400 |
87,500 |
87,050 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
08:12 |
-0,200 |
-0,24% |
83,900 |
84,300 |
84,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
12:00 |
+1,200 |
+1,44% |
84,450 |
84,600 |
83,100 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,400 |
09:10 |
+0,320 |
+0,39% |
83,300 |
83,580 |
83,080 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,400 |
09:59 |
+0,450 |
+0,58% |
78,200 |
78,300 |
77,950 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,250 |
11:48 |
+0,100 |
+0,13% |
76,500 |
76,600 |
76,150 |
30,00 |
|
|
AURUBIS AG |
676650 |
73,500 |
10:17 |
-1,350 |
-1,80% |
72,550 |
72,600 |
74,850 |
1.520,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,500 |
74,550 |
73,850 |
1,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
08:46 |
-1,750 |
-2,38% |
72,100 |
72,300 |
73,550 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
08:02 |
+0,450 |
+0,64% |
71,950 |
72,050 |
70,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
08:46 |
+0,350 |
+0,50% |
70,350 |
70,450 |
69,700 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
11:58 |
+0,150 |
+0,22% |
67,750 |
67,800 |
67,600 |
25,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
09:06 |
+0,350 |
+0,53% |
66,400 |
66,500 |
66,000 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
08:06 |
-0,300 |
-0,52% |
57,100 |
57,400 |
57,200 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
10:34 |
+0,600 |
+1,12% |
53,900 |
53,950 |
53,350 |
250,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
08:02 |
-0,100 |
-0,20% |
50,000 |
50,100 |
50,400 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,610 |
08:25 |
-0,390 |
-0,81% |
47,230 |
47,260 |
48,000 |
22,00 |
|
|
PUMA SE |
696960 |
48,000 |
09:36 |
+0,950 |
+2,02% |
47,350 |
47,380 |
47,050 |
100,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,320 |
12:56 |
+1,020 |
+2,20% |
47,280 |
47,380 |
46,300 |
400,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
08:09 |
+0,280 |
+0,62% |
45,560 |
45,620 |
45,120 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
09:10 |
±0,000 |
±0,00% |
44,840 |
44,920 |
44,860 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,200 |
42,260 |
42,580 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,490 |
12:03 |
+0,450 |
+1,15% |
39,550 |
39,570 |
39,040 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,620 |
08:09 |
+0,140 |
+0,37% |
37,620 |
37,660 |
37,480 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,960 |
37,040 |
37,040 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
08:37 |
-0,460 |
-1,30% |
35,080 |
35,280 |
35,380 |
1.000,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,920 |
11:57 |
+0,320 |
+0,98% |
32,560 |
32,640 |
32,600 |
20,00 |
|
|
RTL GROUP |
861149 |
30,900 |
13:05 |
-0,200 |
-0,64% |
30,800 |
30,900 |
31,100 |
960,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
12:44 |
-0,410 |
-1,42% |
28,510 |
28,530 |
28,870 |
1.800,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
08:02 |
±0,000 |
±0,00% |
28,580 |
28,600 |
28,000 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:01 |
+0,120 |
+0,47% |
25,600 |
25,620 |
25,360 |
110,00 |
|
|
LANXESS AG |
547040 |
24,210 |
08:09 |
+0,260 |
+1,09% |
24,050 |
24,090 |
23,950 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
08:06 |
-0,240 |
-1,05% |
22,660 |
22,720 |
22,820 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,330 |
12:15 |
+0,290 |
+1,38% |
21,290 |
21,320 |
21,040 |
855,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,730 |
12:46 |
-1,055 |
-5,33% |
18,675 |
18,690 |
19,785 |
2.726,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
09:59 |
+0,020 |
+0,12% |
17,110 |
17,130 |
17,090 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
09:52 |
-0,020 |
-0,14% |
14,500 |
14,510 |
14,340 |
2.000,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
08:09 |
+0,310 |
+2,17% |
14,560 |
14,580 |
14,280 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,135 |
11:55 |
-0,180 |
-1,35% |
13,110 |
13,145 |
13,315 |
2.777,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:02 |
-0,065 |
-0,57% |
11,435 |
11,450 |
11,500 |
433,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,930 |
12:40 |
+0,025 |
+0,28% |
8,925 |
8,960 |
8,905 |
670,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,380 |
12:58 |
+0,032 |
+0,50% |
6,372 |
6,376 |
6,348 |
13.922,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,682 |
13:02 |
-0,010 |
-0,18% |
5,660 |
5,670 |
5,692 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,476 |
12:04 |
-0,018 |
-0,40% |
4,496 |
4,512 |
4,494 |
2.240,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,227 |
10:45 |
+0,028 |
+1,27% |
2,189 |
2,194 |
2,199 |
3.000,00 |
|
