| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.834,20 |
09:00 |
+94,80 |
+0,35% |
- |
- |
26.739,40 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
14:28 |
+2,900 |
+2,94% |
100,700 |
100,800 |
98,600 |
25,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,650 |
15:24 |
+0,610 |
+2,90% |
21,740 |
21,770 |
21,040 |
901,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,320 |
12:56 |
+1,020 |
+2,20% |
47,280 |
47,380 |
46,300 |
400,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
08:09 |
+0,310 |
+2,17% |
14,400 |
14,420 |
14,280 |
0,00 |
|
|
PUMA SE |
696960 |
48,000 |
09:36 |
+0,950 |
+2,02% |
46,980 |
47,010 |
47,050 |
100,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,250 |
14:55 |
+0,900 |
+1,69% |
53,650 |
53,700 |
53,350 |
270,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,610 |
14:21 |
+0,570 |
+1,46% |
39,300 |
39,310 |
39,040 |
110,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
12:00 |
+1,200 |
+1,44% |
84,300 |
84,400 |
83,100 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,850 |
15:22 |
+1,000 |
+1,35% |
74,650 |
74,750 |
73,850 |
201,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,920 |
11:57 |
+0,320 |
+0,98% |
32,540 |
32,620 |
32,600 |
20,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
15:33 |
+0,700 |
+0,90% |
78,750 |
78,850 |
77,950 |
30,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,750 |
14:59 |
+0,600 |
+0,79% |
76,050 |
76,150 |
76,150 |
155,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
13:28 |
+0,500 |
+0,76% |
66,500 |
66,550 |
66,000 |
102,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
08:02 |
+0,450 |
+0,64% |
71,850 |
71,950 |
70,300 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
08:09 |
+0,280 |
+0,62% |
45,720 |
45,760 |
45,120 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
08:46 |
+0,350 |
+0,50% |
71,200 |
71,250 |
69,700 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:01 |
+0,120 |
+0,47% |
25,560 |
25,600 |
25,360 |
110,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,200 |
08:02 |
+0,500 |
+0,47% |
107,700 |
107,900 |
106,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,400 |
09:10 |
+0,320 |
+0,39% |
83,080 |
83,360 |
83,080 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
08:09 |
+0,140 |
+0,37% |
37,640 |
37,680 |
37,480 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
15:26 |
+0,400 |
+0,35% |
114,900 |
115,000 |
114,800 |
310,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,366 |
15:28 |
+0,018 |
+0,28% |
6,342 |
6,348 |
6,348 |
24.361,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
15:34 |
+0,020 |
+0,22% |
8,835 |
8,865 |
8,905 |
3.200,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:58 |
+0,150 |
+0,22% |
67,650 |
67,750 |
67,600 |
225,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
15:29 |
+0,020 |
+0,12% |
17,110 |
17,130 |
17,090 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,497 |
14:34 |
+0,003 |
+0,07% |
4,482 |
4,486 |
4,494 |
3.490,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
15:44 |
+0,001 |
+0,05% |
2,208 |
2,211 |
2,199 |
3.750,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
08:02 |
±0,000 |
±0,00% |
28,660 |
28,700 |
28,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
09:10 |
±0,000 |
±0,00% |
44,800 |
44,840 |
44,860 |
0,00 |
|
|
LANXESS AG |
547040 |
23,940 |
15:34 |
-0,010 |
-0,04% |
23,780 |
23,800 |
23,950 |
130,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
09:52 |
-0,020 |
-0,14% |
14,270 |
14,300 |
14,340 |
2.000,00 |
 |
|
RTL GROUP |
861149 |
31,050 |
15:49 |
-0,050 |
-0,16% |
30,900 |
31,050 |
31,100 |
2.960,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,682 |
13:02 |
-0,010 |
-0,18% |
5,608 |
5,612 |
5,692 |
90,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
14:56 |
-0,100 |
-0,20% |
50,600 |
50,600 |
50,400 |
100,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:09 |
-0,200 |
-0,23% |
88,850 |
88,950 |
87,050 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
08:12 |
-0,200 |
-0,24% |
84,200 |
84,500 |
84,000 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,800 |
08:46 |
-0,400 |
-0,32% |
124,800 |
125,600 |
125,200 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
15:48 |
-0,180 |
-0,49% |
36,840 |
36,880 |
37,040 |
290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,000 |
12:40 |
-0,500 |
-0,50% |
100,000 |
100,100 |
100,500 |
40,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
08:06 |
-0,300 |
-0,52% |
57,200 |
57,400 |
57,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:02 |
-0,065 |
-0,57% |
11,455 |
11,470 |
11,500 |
433,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,610 |
08:25 |
-0,390 |
-0,81% |
47,180 |
47,210 |
48,000 |
22,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
08:06 |
-0,240 |
-1,05% |
22,640 |
22,680 |
22,820 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
08:37 |
-0,460 |
-1,30% |
35,500 |
35,620 |
35,380 |
1.000,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
12:44 |
-0,410 |
-1,42% |
28,190 |
28,210 |
28,870 |
1.800,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,180 |
42,210 |
42,580 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,090 |
15:46 |
-0,225 |
-1,69% |
13,110 |
13,140 |
13,315 |
3.149,00 |
|
|
AURUBIS AG |
676650 |
73,500 |
10:17 |
-1,350 |
-1,80% |
73,450 |
73,500 |
74,850 |
1.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
08:46 |
-1,750 |
-2,38% |
72,300 |
72,350 |
73,550 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,700 |
14:12 |
-1,085 |
-5,48% |
18,615 |
18,625 |
19,785 |
3.726,00 |
|
