| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.460,03 |
18:32 |
-11,06 |
-0,06% |
- |
- |
18.471,09 |
-- |
 |
|
RHEINMETALL AG |
703000 |
526,800 |
18:12 |
+8,400 |
+1,62% |
525,800 |
526,800 |
518,400 |
1.133,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
16:44 |
+4,400 |
+1,96% |
227,500 |
228,400 |
224,500 |
164,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
18:19 |
+2,600 |
+0,98% |
267,400 |
267,900 |
265,300 |
1.577,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
18:24 |
+2,100 |
+0,46% |
456,900 |
458,300 |
456,100 |
474,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
182,400 |
183,350 |
179,250 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
17:32 |
+1,100 |
+0,48% |
231,200 |
231,600 |
229,200 |
210,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,020 |
16:59 |
+0,860 |
+1,14% |
75,760 |
75,960 |
75,160 |
492,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
17:18 |
+0,760 |
+0,92% |
82,900 |
83,180 |
82,520 |
346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,630 |
13:48 |
+0,700 |
+1,43% |
49,300 |
49,430 |
48,930 |
610,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,380 |
17:37 |
+0,580 |
+0,62% |
93,020 |
93,320 |
92,800 |
955,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,260 |
17:50 |
+0,450 |
+0,68% |
66,220 |
66,560 |
65,810 |
2.030,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
12:40 |
+0,450 |
+0,41% |
109,050 |
109,500 |
108,550 |
216,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
14:34 |
+0,420 |
+0,68% |
62,060 |
62,460 |
61,660 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
17:55 |
+0,400 |
+0,35% |
114,450 |
114,950 |
114,900 |
8.230,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
10:05 |
+0,340 |
+0,52% |
65,820 |
66,080 |
65,240 |
8,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
17:35 |
+0,220 |
+0,56% |
39,060 |
39,140 |
39,060 |
1.585,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
17:47 |
+0,210 |
+0,95% |
22,250 |
22,330 |
22,040 |
7.080,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
15:01 |
+0,180 |
+0,36% |
50,420 |
50,580 |
50,440 |
1.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,260 |
17:28 |
+0,135 |
+0,28% |
48,120 |
48,370 |
48,125 |
1.477,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
17:55 |
+0,120 |
+0,31% |
38,550 |
38,710 |
38,470 |
1.210,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
10:03 |
+0,080 |
+0,28% |
29,180 |
29,320 |
29,030 |
350,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
16:31 |
+0,030 |
+0,11% |
28,035 |
28,200 |
28,060 |
1.842,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
17:47 |
+0,005 |
+0,04% |
12,265 |
12,295 |
12,275 |
6.568,00 |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
17:43 |
±0,000 |
±0,00% |
34,820 |
34,900 |
34,820 |
5.253,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
08:03 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,110 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:34 |
-0,070 |
-0,18% |
39,095 |
39,440 |
39,310 |
974,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,585 |
17:58 |
-0,170 |
-1,08% |
15,495 |
15,580 |
15,755 |
8.746,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,160 |
24,270 |
24,230 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,156 |
17:20 |
-0,306 |
-1,98% |
15,188 |
15,250 |
15,462 |
14.545,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,895 |
17:57 |
-0,325 |
-0,87% |
36,625 |
36,805 |
37,220 |
6.315,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,200 |
53,560 |
53,800 |
30,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
166,250 |
166,600 |
165,750 |
130,00 |
|
|
SAP SE O.N. |
716460 |
166,040 |
18:27 |
-0,480 |
-0,29% |
165,760 |
166,140 |
166,520 |
1.871,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:02 |
-0,500 |
-0,35% |
144,000 |
144,500 |
143,800 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
18:12 |
-0,540 |
-0,31% |
175,240 |
176,080 |
176,060 |
1.182,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
18:12 |
-0,700 |
-0,30% |
228,100 |
228,800 |
229,500 |
145,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
18:11 |
-0,960 |
-1,00% |
95,460 |
95,740 |
96,460 |
271,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,620 |
18:20 |
-1,380 |
-5,31% |
24,620 |
24,730 |
26,000 |
16.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
14:32 |
-2,800 |
-1,16% |
240,500 |
242,000 |
242,200 |
225,00 |
|
|
AIRBUS SE |
938914 |
156,000 |
17:37 |
-3,220 |
-2,02% |
155,520 |
156,020 |
159,220 |
550,00 |
|
