| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.474,94 |
19:32 |
+3,85 |
+0,02% |
- |
- |
18.471,09 |
-- |
 |
|
RHEINMETALL AG |
703000 |
526,200 |
18:52 |
+7,800 |
+1,50% |
525,400 |
526,600 |
518,400 |
1.143,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
18:24 |
+2,100 |
+0,46% |
457,300 |
458,700 |
456,100 |
474,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
18:51 |
+2,500 |
+0,94% |
267,200 |
267,800 |
265,300 |
1.602,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
14:32 |
-2,800 |
-1,16% |
240,500 |
242,000 |
242,200 |
225,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
17:32 |
+1,100 |
+0,48% |
231,500 |
231,900 |
229,200 |
210,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
18:53 |
-0,600 |
-0,26% |
228,500 |
229,200 |
229,500 |
147,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
16:44 |
+4,400 |
+1,96% |
227,800 |
228,700 |
224,500 |
164,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
182,600 |
183,550 |
179,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
18:12 |
-0,540 |
-0,31% |
175,580 |
176,400 |
176,060 |
1.182,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,250 |
18:39 |
+0,500 |
+0,30% |
165,700 |
166,500 |
165,750 |
140,00 |
|
|
SAP SE O.N. |
716460 |
166,040 |
18:27 |
-0,480 |
-0,29% |
166,520 |
166,780 |
166,520 |
1.871,00 |
|
|
AIRBUS SE |
938914 |
156,000 |
17:37 |
-3,220 |
-2,02% |
155,540 |
156,040 |
159,220 |
550,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:02 |
-0,500 |
-0,35% |
144,150 |
144,650 |
143,800 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
17:55 |
+0,400 |
+0,35% |
114,550 |
115,000 |
114,900 |
8.230,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
12:40 |
+0,450 |
+0,41% |
109,200 |
109,650 |
108,550 |
216,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
18:11 |
-0,960 |
-1,00% |
95,260 |
95,660 |
96,460 |
271,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,380 |
17:37 |
+0,580 |
+0,62% |
93,120 |
93,420 |
92,800 |
955,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
17:18 |
+0,760 |
+0,92% |
82,980 |
83,260 |
82,520 |
346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,060 |
18:42 |
+0,900 |
+1,20% |
75,820 |
75,960 |
75,160 |
592,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,570 |
18:54 |
+0,760 |
+1,15% |
66,290 |
66,630 |
65,810 |
2.360,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
10:05 |
+0,340 |
+0,52% |
65,980 |
66,260 |
65,240 |
8,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
14:34 |
+0,420 |
+0,68% |
62,060 |
62,560 |
61,660 |
50,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
19:16 |
-0,600 |
-1,12% |
53,220 |
53,580 |
53,800 |
130,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
15:01 |
+0,180 |
+0,36% |
50,480 |
50,580 |
50,440 |
1.060,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,630 |
13:48 |
+0,700 |
+1,43% |
49,290 |
49,460 |
48,930 |
610,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,260 |
17:28 |
+0,135 |
+0,28% |
48,150 |
48,400 |
48,125 |
1.477,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
17:35 |
+0,220 |
+0,56% |
39,080 |
39,120 |
39,060 |
1.585,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:34 |
-0,070 |
-0,18% |
39,125 |
39,470 |
39,310 |
974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
19:29 |
+0,140 |
+0,36% |
38,610 |
38,750 |
38,470 |
1.235,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,895 |
17:57 |
-0,325 |
-0,87% |
36,725 |
36,905 |
37,220 |
6.315,00 |
|
|
RWE AG INH O.N. |
703712 |
34,930 |
19:18 |
+0,110 |
+0,32% |
34,860 |
34,940 |
34,820 |
5.268,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
18:39 |
+0,170 |
+0,59% |
29,170 |
29,310 |
29,030 |
423,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,700 |
19:27 |
+0,590 |
+2,10% |
28,660 |
28,790 |
28,110 |
561,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,200 |
19:05 |
+0,140 |
+0,50% |
28,045 |
28,200 |
28,060 |
1.867,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,710 |
19:31 |
-1,290 |
-4,96% |
24,700 |
24,730 |
26,000 |
17.668,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,300 |
24,410 |
24,230 |
400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
18:50 |
+0,210 |
+0,95% |
22,250 |
22,320 |
22,040 |
8.080,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,585 |
17:58 |
-0,170 |
-1,08% |
15,510 |
15,595 |
15,755 |
8.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,204 |
19:16 |
-0,258 |
-1,67% |
15,214 |
15,282 |
15,462 |
14.565,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
17:47 |
+0,005 |
+0,04% |
12,275 |
12,295 |
12,275 |
6.568,00 |
|
