| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.344,71 |
09:00 |
-141,22 |
-0,76% |
- |
- |
18.485,93 |
-- |
 |
|
AIRBUS SE |
938914 |
155,900 |
08:07 |
-1,060 |
-0,68% |
158,900 |
158,920 |
156,960 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
09:42 |
+0,600 |
+0,13% |
456,900 |
457,100 |
457,000 |
41,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
10:27 |
+1,400 |
+0,53% |
265,100 |
265,200 |
263,800 |
12,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
09:16 |
-1,000 |
-0,44% |
225,100 |
225,200 |
225,800 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,650 |
10:26 |
-5,600 |
-4,62% |
115,550 |
115,650 |
121,250 |
6.881,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,960 |
09:59 |
-0,540 |
-0,31% |
175,420 |
175,460 |
175,500 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
09:21 |
-1,700 |
-0,70% |
240,900 |
241,100 |
242,200 |
45,00 |
|
|
SAP SE O.N. |
716460 |
170,820 |
10:24 |
-5,160 |
-2,93% |
170,800 |
170,840 |
175,980 |
1.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
10:26 |
+0,430 |
+0,66% |
65,800 |
65,830 |
65,390 |
1.276,00 |
|
|
RWE AG INH O.N. |
703712 |
34,610 |
10:22 |
+0,300 |
+0,87% |
34,590 |
34,600 |
34,310 |
857,00 |
|
|
RHEINMETALL AG |
703000 |
517,200 |
10:19 |
-0,200 |
-0,04% |
516,800 |
517,200 |
517,400 |
230,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
08:03 |
-2,200 |
-1,30% |
0,000 |
0,000 |
169,050 |
160,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,045 |
10:24 |
-0,010 |
-0,03% |
36,980 |
36,995 |
37,055 |
1.780,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
10:17 |
+0,380 |
+0,78% |
0,000 |
0,000 |
48,520 |
2.010,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,320 |
09:16 |
+0,020 |
+0,02% |
82,600 |
82,640 |
82,300 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,620 |
09:16 |
+0,120 |
+0,12% |
96,920 |
96,960 |
96,500 |
194,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:40 |
-1,350 |
-0,76% |
178,350 |
178,450 |
178,300 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
08:03 |
-0,100 |
-0,35% |
28,940 |
28,950 |
28,830 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:05 |
+0,090 |
+0,42% |
21,820 |
21,830 |
21,600 |
1.091,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
10:16 |
+0,030 |
+0,08% |
38,390 |
38,410 |
38,470 |
340,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
09:16 |
+0,640 |
+1,05% |
61,840 |
61,900 |
60,920 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:40 |
+1,150 |
+0,80% |
144,000 |
144,100 |
143,350 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,960 |
09:46 |
-0,120 |
-0,13% |
92,380 |
92,420 |
92,080 |
220,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,350 |
10:10 |
+0,004 |
+0,03% |
15,362 |
15,366 |
15,346 |
3.205,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,110 |
24,130 |
24,330 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
09:16 |
+1,000 |
+0,93% |
108,750 |
108,850 |
107,400 |
30,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
08:55 |
-0,100 |
-0,19% |
53,840 |
53,880 |
53,640 |
41,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
10:25 |
+0,840 |
+1,69% |
50,440 |
50,480 |
49,660 |
353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,980 |
09:59 |
+1,220 |
+1,65% |
74,800 |
74,860 |
73,760 |
157,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,100 |
09:50 |
+0,210 |
+0,81% |
26,220 |
26,240 |
25,890 |
5.983,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
09:26 |
+0,025 |
+0,20% |
12,320 |
12,325 |
12,275 |
10.240,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
09:53 |
+0,170 |
+0,44% |
39,050 |
39,070 |
38,850 |
435,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,555 |
10:01 |
+0,190 |
+1,24% |
15,550 |
15,560 |
15,365 |
2.900,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,115 |
10:09 |
+0,055 |
+0,20% |
27,210 |
27,220 |
27,060 |
727,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,420 |
10:16 |
+0,110 |
+0,23% |
47,405 |
47,415 |
47,310 |
1.391,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:08 |
-0,250 |
-0,63% |
39,265 |
39,290 |
39,490 |
605,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
08:00 |
-0,260 |
-0,92% |
28,190 |
28,200 |
28,150 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
09:15 |
+1,500 |
+0,66% |
228,500 |
228,700 |
227,500 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
09:59 |
-0,320 |
-0,49% |
64,660 |
64,700 |
65,240 |
1,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
09:47 |
+1,100 |
+0,48% |
231,200 |
231,400 |
230,300 |
8,00 |
|
