| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.485,93 |
29.05. |
-190,37 |
-1,02% |
- |
- |
18.485,93 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,330 |
29.05. / 16:00 |
+0,460 |
+1,93% |
23,900 |
24,220 |
24,330 |
993,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
29.05. / 12:41 |
-0,240 |
-0,85% |
27,720 |
27,850 |
28,150 |
1.160,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
29.05. / 20:39 |
-2,350 |
-1,90% |
113,000 |
113,050 |
121,250 |
10.767,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,400 |
29.05. / 16:54 |
+0,250 |
+0,23% |
106,900 |
107,300 |
107,400 |
580,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
29.05. / 16:50 |
-0,580 |
-1,07% |
53,600 |
53,720 |
53,640 |
302,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,890 |
29.05. / 21:38 |
-0,670 |
-2,52% |
25,740 |
25,850 |
25,890 |
25.462,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
29.05. / 20:26 |
-2,180 |
-1,23% |
175,200 |
175,800 |
175,500 |
2.159,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,200 |
29.05. / 21:20 |
-7,400 |
-2,96% |
240,600 |
241,500 |
242,200 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,980 |
29.05. / 19:48 |
-0,740 |
-0,42% |
171,540 |
172,400 |
175,980 |
688,00 |
|
|
RWE AG INH O.N. |
703712 |
34,310 |
29.05. / 20:35 |
-0,840 |
-2,39% |
34,230 |
34,250 |
34,310 |
6.640,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
29.05. / 21:27 |
-9,200 |
-1,75% |
514,800 |
516,000 |
517,400 |
2.570,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,490 |
29.05. / 12:46 |
-0,710 |
-1,77% |
39,035 |
39,375 |
39,490 |
1.134,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
29.05. / 14:24 |
-0,580 |
-1,15% |
49,510 |
49,540 |
49,660 |
219,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
29.05. / 21:43 |
-1,800 |
-0,39% |
455,100 |
455,900 |
457,000 |
611,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
29.05. / 10:32 |
-2,100 |
-0,90% |
229,100 |
230,100 |
230,300 |
28,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,050 |
29.05. / 18:29 |
+1,850 |
+1,11% |
167,700 |
168,300 |
169,050 |
809,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
29.05. / 21:25 |
-1,100 |
-1,65% |
65,150 |
65,330 |
65,390 |
15.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,055 |
29.05. / 18:26 |
-1,085 |
-2,84% |
36,905 |
37,100 |
37,055 |
11.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,300 |
29.05. / 17:56 |
-0,640 |
-0,77% |
82,000 |
82,260 |
82,300 |
20,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
29.05. / 11:20 |
-2,020 |
-2,05% |
96,420 |
96,680 |
96,500 |
33,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
29.05. / 17:46 |
+3,400 |
+1,53% |
222,900 |
223,700 |
225,800 |
204,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,830 |
29.05. / 16:19 |
-0,260 |
-0,89% |
28,660 |
28,870 |
28,830 |
86,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
29.05. / 20:37 |
-0,125 |
-1,01% |
12,185 |
12,230 |
12,275 |
20.037,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,600 |
29.05. / 21:05 |
-0,150 |
-0,69% |
21,650 |
21,720 |
21,600 |
7.237,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
29.05. / 19:57 |
-0,730 |
-1,86% |
38,250 |
38,350 |
38,470 |
3.413,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
29.05. / 15:56 |
-0,250 |
-0,14% |
176,750 |
177,700 |
178,300 |
193,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,346 |
29.05. / 21:18 |
-0,272 |
-1,74% |
15,252 |
15,274 |
15,346 |
29.626,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,760 |
29.05. / 19:14 |
-1,820 |
-2,41% |
73,240 |
73,460 |
73,760 |
4.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,850 |
29.05. / 19:40 |
-0,610 |
-1,55% |
38,640 |
38,790 |
38,850 |
2.156,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,520 |
29.05. / 16:28 |
-1,220 |
-2,45% |
48,610 |
48,700 |
48,520 |
2.700,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
29.05. / 16:21 |
-1,100 |
-1,77% |
60,200 |
60,680 |
60,920 |
300,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,365 |
29.05. / 19:12 |
-0,315 |
-2,01% |
15,280 |
15,320 |
15,365 |
13.750,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
29.05. / 08:01 |
-0,860 |
-1,30% |
64,460 |
64,640 |
65,240 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,080 |
29.05. / 18:58 |
-1,740 |
-1,85% |
91,480 |
91,640 |
92,080 |
567,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
29.05. / 13:49 |
-0,800 |
-0,55% |
142,750 |
143,150 |
143,350 |
374,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,060 |
29.05. / 17:59 |
-0,775 |
-2,78% |
26,925 |
27,000 |
27,060 |
2.652,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,310 |
29.05. / 21:08 |
-0,830 |
-1,72% |
47,105 |
47,200 |
47,310 |
12.243,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
29.05. / 19:26 |
-1,700 |
-0,64% |
262,100 |
262,800 |
263,800 |
1.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,960 |
29.05. / 19:27 |
-1,620 |
-1,02% |
155,720 |
156,300 |
156,960 |
822,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
29.05. / 21:24 |
+5,600 |
+2,52% |
226,000 |
226,600 |
227,500 |
219,00 |
|
