| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.344,71 |
09:00 |
-141,22 |
-0,76% |
- |
- |
18.485,93 |
-- |
 |
|
COVESTRO AG O.N. |
606214 |
48,650 |
08:51 |
+0,130 |
+0,27% |
48,540 |
48,580 |
48,520 |
10,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
47,400 |
09:01 |
+0,090 |
+0,19% |
47,390 |
47,425 |
47,310 |
118,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
09:01 |
+0,060 |
+0,28% |
21,700 |
21,720 |
21,600 |
1.070,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,200 |
08:52 |
-0,075 |
-0,61% |
12,265 |
12,280 |
12,275 |
10.230,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,285 |
08:34 |
-0,080 |
-0,52% |
15,405 |
15,420 |
15,365 |
2.900,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,760 |
08:21 |
-0,090 |
-0,23% |
38,720 |
38,760 |
38,850 |
285,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
08:00 |
-0,100 |
-0,04% |
264,900 |
265,100 |
263,800 |
10,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
08:03 |
-0,100 |
-0,35% |
29,000 |
29,020 |
28,830 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
08:55 |
-0,100 |
-0,19% |
53,780 |
53,840 |
53,640 |
41,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,228 |
08:38 |
-0,118 |
-0,77% |
15,272 |
15,288 |
15,346 |
1.600,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,620 |
09:00 |
-0,140 |
-0,19% |
73,820 |
73,960 |
73,760 |
2,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
08:03 |
-0,170 |
-0,44% |
38,180 |
38,220 |
38,470 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,190 |
08:44 |
-0,200 |
-0,31% |
65,420 |
65,470 |
65,390 |
237,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,260 |
09:01 |
-0,230 |
-0,58% |
39,200 |
39,395 |
39,490 |
105,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,260 |
08:46 |
-0,240 |
-0,25% |
96,060 |
96,200 |
96,500 |
194,00 |
|
|
RWE AG INH O.N. |
703712 |
34,060 |
08:50 |
-0,250 |
-0,73% |
34,340 |
34,360 |
34,310 |
766,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
08:00 |
-0,260 |
-0,92% |
27,950 |
27,970 |
28,150 |
10,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
08:03 |
-0,280 |
-0,34% |
82,340 |
82,440 |
82,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
08:15 |
-0,285 |
-0,77% |
36,825 |
36,860 |
37,055 |
730,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,755 |
08:03 |
-0,305 |
-1,13% |
27,015 |
27,050 |
27,060 |
380,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,550 |
08:57 |
-0,340 |
-1,31% |
0,000 |
0,000 |
25,890 |
5.206,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
08:03 |
-0,360 |
-0,72% |
49,510 |
49,560 |
49,660 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,060 |
24,080 |
24,330 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
08:01 |
-0,440 |
-0,48% |
91,780 |
91,900 |
92,080 |
20,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,950 |
08:03 |
-0,450 |
-0,42% |
107,950 |
108,150 |
107,400 |
30,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
08:03 |
-0,550 |
-0,38% |
144,800 |
144,950 |
143,350 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
08:03 |
-0,700 |
-1,07% |
64,920 |
64,980 |
65,240 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,200 |
08:03 |
-0,720 |
-1,18% |
60,720 |
60,880 |
60,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
08:00 |
-0,900 |
-0,39% |
229,500 |
230,000 |
230,300 |
4,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,520 |
08:59 |
-0,980 |
-0,56% |
175,440 |
175,500 |
175,500 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
08:39 |
-1,000 |
-0,44% |
228,300 |
228,600 |
227,500 |
40,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
08:07 |
-1,060 |
-0,68% |
156,640 |
156,700 |
156,960 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:40 |
-1,350 |
-0,76% |
178,400 |
178,650 |
178,300 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
09:01 |
-2,000 |
-0,44% |
458,700 |
459,000 |
457,000 |
40,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
08:04 |
-2,200 |
-0,91% |
239,600 |
240,200 |
242,200 |
13,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
08:03 |
-2,200 |
-1,30% |
167,650 |
167,950 |
169,050 |
160,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,300 |
08:28 |
-2,500 |
-1,11% |
224,600 |
225,000 |
225,800 |
50,00 |
|
|
SAP SE O.N. |
716460 |
172,000 |
08:49 |
-3,980 |
-2,26% |
171,380 |
171,500 |
175,980 |
544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
512,600 |
09:02 |
-4,800 |
-0,93% |
512,800 |
513,400 |
517,400 |
70,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,000 |
09:02 |
-8,250 |
-6,80% |
112,700 |
112,850 |
121,250 |
4.376,00 |
|
