| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.676,07 |
20:20 |
-98,71 |
-0,53% |
- |
- |
18.774,78 |
-- |
 |
|
RHEINMETALL AG |
703000 |
526,200 |
20:04 |
-6,800 |
-1,28% |
526,400 |
527,200 |
533,000 |
963,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
20:08 |
-4,100 |
-0,89% |
458,200 |
458,800 |
462,900 |
474,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
18:03 |
+0,200 |
+0,08% |
265,100 |
265,900 |
265,800 |
4.287,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
19:33 |
-4,500 |
-1,77% |
249,600 |
250,500 |
254,100 |
301,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
12:23 |
-2,400 |
-1,02% |
229,200 |
229,900 |
234,800 |
4,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,400 |
19:47 |
-4,500 |
-1,98% |
222,400 |
223,100 |
226,900 |
95,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
15:50 |
-1,000 |
-0,45% |
221,600 |
222,000 |
222,900 |
75,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
17:09 |
-4,300 |
-2,35% |
177,550 |
178,500 |
182,850 |
279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
18:30 |
-1,480 |
-0,83% |
176,960 |
177,820 |
179,160 |
1.297,00 |
|
|
SAP SE O.N. |
716460 |
176,800 |
20:10 |
-3,560 |
-1,97% |
176,920 |
177,060 |
180,360 |
1.939,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
18:02 |
-0,600 |
-0,36% |
166,900 |
167,600 |
167,800 |
235,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
16:59 |
-1,140 |
-0,72% |
158,000 |
158,540 |
159,320 |
315,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
16:28 |
-1,650 |
-1,13% |
143,550 |
144,000 |
145,800 |
22,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,000 |
19:58 |
+1,650 |
+1,36% |
122,950 |
123,400 |
121,350 |
8.163,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
107,150 |
16:41 |
+1,550 |
+1,47% |
107,050 |
107,250 |
105,600 |
920,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,520 |
19:17 |
-1,260 |
-1,26% |
98,180 |
98,460 |
99,780 |
180,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,740 |
17:25 |
-0,040 |
-0,04% |
93,540 |
93,840 |
93,780 |
1.100,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
14:02 |
-0,060 |
-0,07% |
82,300 |
82,580 |
83,000 |
93,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,580 |
19:29 |
-0,260 |
-0,34% |
75,600 |
75,820 |
75,840 |
4.556,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,520 |
19:38 |
-0,020 |
-0,03% |
66,140 |
66,480 |
66,540 |
3.077,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,100 |
08:33 |
+0,240 |
+0,36% |
65,240 |
65,440 |
65,860 |
1.160,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
08:12 |
-0,320 |
-0,51% |
61,560 |
61,940 |
62,340 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
15:19 |
+0,580 |
+1,08% |
53,660 |
53,980 |
53,640 |
184,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
19:46 |
+0,160 |
+0,32% |
50,420 |
50,520 |
50,080 |
192,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,740 |
14:41 |
+0,420 |
+0,85% |
49,300 |
49,470 |
49,320 |
555,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,140 |
19:33 |
-0,580 |
-1,19% |
48,015 |
48,085 |
48,720 |
6.609,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,560 |
17:22 |
-0,030 |
-0,08% |
39,460 |
39,580 |
39,590 |
925,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
12:24 |
-0,080 |
-0,20% |
39,395 |
39,740 |
40,280 |
2.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
19:24 |
+0,180 |
+0,46% |
39,030 |
39,170 |
39,020 |
5.840,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,140 |
18:02 |
+0,210 |
+0,55% |
38,155 |
38,240 |
37,930 |
4.754,00 |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
19:22 |
+0,100 |
+0,29% |
34,990 |
35,070 |
35,050 |
5.337,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,260 |
19:20 |
+0,060 |
+0,21% |
29,100 |
29,240 |
29,200 |
1.011,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,400 |
19:57 |
+0,400 |
+1,43% |
28,330 |
28,370 |
28,000 |
3.055,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,840 |
19:26 |
-0,365 |
-1,29% |
27,775 |
27,810 |
28,205 |
5.164,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,770 |
20:17 |
+0,870 |
+3,36% |
26,740 |
26,800 |
25,900 |
33.631,00 |
|
|
ZALANDO SE |
ZAL111 |
23,870 |
17:02 |
-0,370 |
-1,53% |
23,930 |
24,040 |
24,240 |
205,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
19:46 |
-0,070 |
-0,32% |
21,680 |
21,760 |
21,730 |
9.196,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,690 |
19:18 |
+0,120 |
+0,77% |
15,680 |
15,765 |
15,570 |
15.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,410 |
19:33 |
-0,040 |
-0,32% |
12,370 |
12,400 |
12,450 |
12.003,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,660 |
19:22 |
+0,008 |
+0,05% |
0,000 |
0,000 |
15,652 |
16.690,00 |
|
