| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.344,71 |
09:00 |
-141,22 |
-0,76% |
- |
- |
18.485,93 |
-- |
 |
|
RHEINMETALL AG |
703000 |
513,400 |
09:08 |
-4,000 |
-0,77% |
517,000 |
517,400 |
517,400 |
78,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
09:01 |
-2,000 |
-0,44% |
458,000 |
458,200 |
457,000 |
40,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
08:00 |
-0,100 |
-0,04% |
264,800 |
265,000 |
263,800 |
10,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
08:04 |
-2,200 |
-0,91% |
240,600 |
241,100 |
242,200 |
13,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
08:00 |
-0,900 |
-0,39% |
230,500 |
230,700 |
230,300 |
4,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
08:39 |
-1,000 |
-0,44% |
228,600 |
228,800 |
227,500 |
40,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,300 |
08:28 |
-2,500 |
-1,11% |
225,200 |
225,400 |
225,800 |
50,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:40 |
-1,350 |
-0,76% |
177,950 |
178,100 |
178,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,520 |
08:59 |
-0,980 |
-0,56% |
175,240 |
175,280 |
175,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
170,060 |
09:14 |
-5,920 |
-3,36% |
170,280 |
170,340 |
175,980 |
729,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
08:03 |
-2,200 |
-1,30% |
167,350 |
167,500 |
169,050 |
160,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
08:07 |
-1,060 |
-0,68% |
157,540 |
157,580 |
156,960 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
08:03 |
-0,550 |
-0,38% |
144,700 |
144,800 |
143,350 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,650 |
09:14 |
-7,600 |
-6,27% |
113,350 |
113,450 |
121,250 |
4.566,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,950 |
08:03 |
-0,450 |
-0,42% |
108,300 |
108,450 |
107,400 |
30,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,260 |
08:46 |
-0,240 |
-0,25% |
96,560 |
96,640 |
96,500 |
194,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
08:01 |
-0,440 |
-0,48% |
91,600 |
91,660 |
92,080 |
20,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
08:03 |
-0,280 |
-0,34% |
82,320 |
82,380 |
82,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,240 |
09:11 |
+0,480 |
+0,65% |
74,140 |
74,220 |
73,760 |
17,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
09:10 |
+0,130 |
+0,20% |
65,430 |
65,470 |
65,390 |
1.153,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
08:03 |
-0,700 |
-1,07% |
64,600 |
64,640 |
65,240 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,200 |
08:03 |
-0,720 |
-1,18% |
61,440 |
61,500 |
60,920 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
08:55 |
-0,100 |
-0,19% |
53,880 |
53,940 |
53,640 |
41,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
08:03 |
-0,360 |
-0,72% |
49,730 |
49,780 |
49,660 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,650 |
08:51 |
+0,130 |
+0,27% |
48,420 |
48,450 |
48,520 |
10,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,230 |
09:09 |
-0,080 |
-0,17% |
47,220 |
47,235 |
47,310 |
128,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,260 |
09:01 |
-0,230 |
-0,58% |
39,130 |
39,325 |
39,490 |
105,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,780 |
09:14 |
-0,070 |
-0,18% |
38,790 |
38,810 |
38,850 |
421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
08:03 |
-0,170 |
-0,44% |
38,110 |
38,130 |
38,470 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
08:15 |
-0,285 |
-0,77% |
36,920 |
36,945 |
37,055 |
730,00 |
|
|
RWE AG INH O.N. |
703712 |
34,060 |
08:50 |
-0,250 |
-0,73% |
34,310 |
34,320 |
34,310 |
766,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
08:03 |
-0,100 |
-0,35% |
29,040 |
29,070 |
28,830 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
08:00 |
-0,260 |
-0,92% |
28,060 |
28,070 |
28,150 |
10,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,010 |
09:07 |
-0,050 |
-0,18% |
26,950 |
26,970 |
27,060 |
390,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,760 |
09:09 |
-0,130 |
-0,50% |
25,880 |
25,920 |
25,890 |
5.213,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,230 |
24,250 |
24,330 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:05 |
+0,090 |
+0,42% |
21,750 |
21,760 |
21,600 |
1.091,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,390 |
09:05 |
+0,025 |
+0,16% |
15,390 |
15,410 |
15,365 |
2.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,280 |
09:09 |
-0,066 |
-0,43% |
15,296 |
15,302 |
15,346 |
1.650,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,200 |
08:52 |
-0,075 |
-0,61% |
12,235 |
12,240 |
12,275 |
10.230,00 |
|
