| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.488,81 |
09:00 |
-65,30 |
-0,35% |
- |
- |
18.554,11 |
-- |
 |
|
DT.TELEKOM AG NA |
555750 |
22,550 |
16:42 |
-0,020 |
-0,09% |
22,540 |
22,550 |
22,570 |
11.620,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,300 |
16:23 |
+0,350 |
+1,53% |
23,320 |
23,340 |
22,950 |
11.208,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
46,110 |
15:48 |
-0,575 |
-1,23% |
46,210 |
46,220 |
46,685 |
9.793,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,166 |
16:42 |
-0,134 |
-0,88% |
15,166 |
15,170 |
15,300 |
9.075,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,450 |
16:44 |
+0,420 |
+0,65% |
65,410 |
65,430 |
65,030 |
8.174,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
14:31 |
-0,500 |
-1,32% |
37,565 |
37,580 |
38,000 |
7.395,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,770 |
14:25 |
+0,140 |
+0,53% |
26,660 |
26,670 |
26,630 |
7.393,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
15:33 |
-0,770 |
-2,25% |
33,580 |
33,590 |
34,270 |
7.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,600 |
16:23 |
-2,100 |
-2,77% |
73,440 |
73,480 |
75,700 |
6.811,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,140 |
38,150 |
38,530 |
5.618,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,255 |
12:50 |
-0,230 |
-1,49% |
15,275 |
15,285 |
15,485 |
5.356,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,550 |
16:24 |
-0,645 |
-2,29% |
27,520 |
27,530 |
28,195 |
3.640,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
16:32 |
-0,300 |
-0,76% |
39,230 |
39,250 |
39,500 |
2.425,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
14:45 |
-0,120 |
-0,97% |
12,275 |
12,275 |
12,360 |
2.370,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,150 |
16:07 |
-0,450 |
-0,40% |
112,200 |
112,250 |
112,600 |
2.330,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
16:45 |
-2,400 |
-0,92% |
259,100 |
259,200 |
261,600 |
2.031,00 |
|
|
SAP SE O.N. |
716460 |
176,640 |
16:28 |
-0,700 |
-0,39% |
176,700 |
176,740 |
177,340 |
1.438,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
13:56 |
-0,490 |
-0,99% |
49,640 |
49,670 |
49,720 |
1.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,000 |
16:30 |
-0,380 |
-0,42% |
91,020 |
91,040 |
91,380 |
952,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,390 |
23,400 |
24,080 |
845,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
14:19 |
+0,300 |
+0,73% |
41,385 |
41,400 |
40,950 |
760,00 |
|
|
AIRBUS SE |
938914 |
148,360 |
14:32 |
-2,180 |
-1,45% |
148,240 |
148,260 |
150,540 |
680,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
15:10 |
-0,180 |
-0,28% |
65,060 |
65,080 |
64,920 |
645,00 |
|
|
RHEINMETALL AG |
703000 |
529,000 |
16:31 |
-0,600 |
-0,11% |
529,600 |
530,000 |
529,600 |
587,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,000 |
16:35 |
-0,620 |
-0,36% |
173,940 |
173,980 |
174,620 |
556,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,000 |
16:31 |
-0,240 |
-0,79% |
30,000 |
30,010 |
30,240 |
438,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
15:44 |
+1,000 |
+0,44% |
229,900 |
230,000 |
229,400 |
431,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:56 |
-1,800 |
-0,39% |
459,200 |
459,400 |
462,800 |
401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
14:25 |
-0,750 |
-0,40% |
185,750 |
185,850 |
187,400 |
356,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,720 |
13:43 |
+0,400 |
+0,47% |
84,480 |
84,520 |
84,320 |
350,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,200 |
16:13 |
-0,050 |
-0,03% |
0,000 |
0,000 |
171,250 |
288,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,540 |
14:47 |
-0,820 |
-1,34% |
60,700 |
60,740 |
61,360 |
210,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
15:00 |
+0,100 |
+0,09% |
110,050 |
110,100 |
109,900 |
85,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
15:00 |
+0,500 |
+0,20% |
246,900 |
247,200 |
245,000 |
42,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,140 |
08:01 |
-0,250 |
-0,52% |
47,670 |
47,690 |
48,390 |
30,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
09:19 |
-0,250 |
-0,17% |
143,700 |
143,800 |
144,850 |
20,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
11:28 |
±0,000 |
±0,00% |
54,480 |
54,520 |
54,780 |
12,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
08:00 |
+0,200 |
+0,09% |
231,700 |
231,900 |
228,100 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
09:19 |
-1,700 |
-0,72% |
232,600 |
232,800 |
234,900 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
09:19 |
+0,060 |
+0,06% |
95,480 |
95,520 |
94,980 |
0,00 |
|
