| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.604,22 |
09:00 |
-72,08 |
-0,39% |
- |
- |
18.676,30 |
-- |
 |
|
SAP SE O.N. |
716460 |
178,420 |
09:07 |
+1,700 |
+0,96% |
178,060 |
178,120 |
176,720 |
128,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,800 |
09:05 |
+0,240 |
+0,90% |
26,940 |
26,980 |
26,560 |
3.145,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,700 |
08:00 |
+0,100 |
+0,04% |
245,200 |
245,500 |
249,600 |
10,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
08:55 |
+0,040 |
+0,08% |
50,200 |
50,240 |
50,240 |
24,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,480 |
08:03 |
+0,020 |
+0,05% |
39,340 |
39,370 |
39,460 |
25,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,660 |
08:33 |
-0,020 |
-0,13% |
15,650 |
15,665 |
15,680 |
1.600,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,370 |
08:47 |
-0,020 |
-0,07% |
28,080 |
28,100 |
28,390 |
150,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,370 |
08:33 |
-0,030 |
-0,24% |
12,285 |
12,290 |
12,400 |
1.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,570 |
08:32 |
-0,048 |
-0,31% |
15,534 |
15,540 |
15,618 |
150,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,020 |
08:01 |
-0,070 |
-0,24% |
29,200 |
29,210 |
29,090 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
23,890 |
23,910 |
23,870 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
08:34 |
-0,100 |
-0,46% |
21,690 |
21,700 |
21,750 |
2.032,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,725 |
08:18 |
-0,110 |
-0,40% |
27,485 |
27,500 |
27,835 |
85,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,950 |
09:09 |
-0,190 |
-0,39% |
47,920 |
47,935 |
48,140 |
326,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,855 |
08:15 |
-0,285 |
-0,75% |
38,200 |
38,215 |
38,140 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
09:07 |
-0,300 |
-0,77% |
38,870 |
38,890 |
39,200 |
303,00 |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
09:04 |
-0,440 |
-1,25% |
34,630 |
34,640 |
35,150 |
96,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
08:20 |
-0,540 |
-1,00% |
53,680 |
53,740 |
54,220 |
116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,170 |
08:01 |
-0,570 |
-1,15% |
49,070 |
49,110 |
49,740 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,940 |
09:04 |
-0,640 |
-0,85% |
74,920 |
75,000 |
75,580 |
672,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
08:07 |
-0,660 |
-1,06% |
61,640 |
61,700 |
62,020 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,790 |
09:07 |
-0,700 |
-1,05% |
65,680 |
65,710 |
66,490 |
525,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,820 |
08:07 |
-0,700 |
-0,71% |
97,620 |
97,700 |
98,520 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
08:11 |
-0,700 |
-0,42% |
168,550 |
168,700 |
167,200 |
200,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:07 |
-0,850 |
-0,59% |
143,650 |
143,700 |
144,150 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
08:01 |
-0,860 |
-1,30% |
65,000 |
65,020 |
66,100 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
221,500 |
08:07 |
-0,900 |
-0,40% |
221,800 |
222,000 |
222,400 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
08:00 |
-0,900 |
-0,41% |
221,300 |
221,500 |
221,900 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
08:07 |
-0,940 |
-1,13% |
82,220 |
82,300 |
82,940 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,200 |
08:07 |
-0,950 |
-0,89% |
106,750 |
106,900 |
107,150 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,860 |
09:04 |
-0,960 |
-1,02% |
92,580 |
92,640 |
93,820 |
100,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
08:55 |
-1,000 |
-0,19% |
527,400 |
527,800 |
526,600 |
141,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,195 |
08:07 |
-1,005 |
-2,50% |
39,185 |
39,380 |
40,200 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,500 |
09:04 |
-1,050 |
-0,59% |
177,150 |
177,300 |
178,550 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,500 |
09:09 |
-1,080 |
-0,68% |
157,460 |
157,500 |
158,580 |
46,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
08:04 |
-1,200 |
-0,45% |
264,500 |
264,700 |
265,500 |
70,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,420 |
08:59 |
-1,260 |
-0,71% |
175,740 |
175,800 |
177,680 |
356,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,800 |
09:05 |
-1,800 |
-1,46% |
121,800 |
121,900 |
123,600 |
820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
09:07 |
-2,300 |
-0,50% |
455,400 |
455,600 |
458,800 |
89,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
08:02 |
-3,400 |
-1,46% |
229,700 |
229,900 |
232,400 |
4,00 |
|
