| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.494,66 |
31.05. |
+23,57 |
+0,13% |
- |
- |
18.471,09 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
31.05. / 21:56 |
+0,670 |
+2,38% |
0,000 |
0,000 |
28,110 |
3.061,00 |
|
|
RHEINMETALL AG |
703000 |
526,400 |
31.05. / 21:05 |
+8,000 |
+1,54% |
0,000 |
0,000 |
518,400 |
1.428,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
31.05. / 20:59 |
+3,400 |
+1,51% |
0,000 |
0,000 |
224,500 |
307,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,630 |
31.05. / 13:48 |
+0,700 |
+1,43% |
0,000 |
0,000 |
48,930 |
610,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,080 |
31.05. / 19:46 |
+0,920 |
+1,22% |
0,000 |
0,000 |
75,160 |
622,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
31.05. / 19:57 |
+2,700 |
+1,18% |
0,000 |
0,000 |
229,200 |
310,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
31.05. / 20:22 |
+2,600 |
+0,98% |
0,000 |
0,000 |
265,300 |
1.639,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
31.05. / 19:40 |
+0,210 |
+0,95% |
0,000 |
0,000 |
22,040 |
8.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
31.05. / 17:18 |
+0,760 |
+0,92% |
0,000 |
0,000 |
82,520 |
346,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
31.05. / 21:52 |
+0,240 |
+0,86% |
0,000 |
0,000 |
28,060 |
2.340,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,270 |
31.05. / 20:05 |
+0,460 |
+0,70% |
0,000 |
0,000 |
65,810 |
2.426,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
31.05. / 14:34 |
+0,420 |
+0,68% |
0,000 |
0,000 |
61,660 |
50,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
31.05. / 09:03 |
+1,200 |
+0,67% |
0,000 |
0,000 |
179,250 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,420 |
31.05. / 20:12 |
+0,620 |
+0,67% |
0,000 |
0,000 |
92,800 |
985,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
31.05. / 21:51 |
+0,230 |
+0,60% |
0,000 |
0,000 |
38,470 |
1.257,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
31.05. / 20:25 |
+2,700 |
+0,59% |
0,000 |
0,000 |
456,100 |
496,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
31.05. / 18:39 |
+0,170 |
+0,59% |
0,000 |
0,000 |
29,030 |
423,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
31.05. / 17:35 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,060 |
1.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
31.05. / 10:05 |
+0,340 |
+0,52% |
0,000 |
0,000 |
65,240 |
8,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,350 |
31.05. / 21:27 |
+0,225 |
+0,47% |
0,000 |
0,000 |
48,125 |
1.606,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
31.05. / 12:40 |
+0,450 |
+0,41% |
0,000 |
0,000 |
108,550 |
216,00 |
|
|
RWE AG INH O.N. |
703712 |
34,930 |
31.05. / 19:18 |
+0,110 |
+0,32% |
0,000 |
0,000 |
34,820 |
5.268,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,250 |
31.05. / 18:39 |
+0,500 |
+0,30% |
0,000 |
0,000 |
165,750 |
140,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
31.05. / 20:26 |
+0,025 |
+0,20% |
0,000 |
0,000 |
12,275 |
8.568,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
31.05. / 21:46 |
+0,080 |
+0,16% |
0,000 |
0,000 |
50,440 |
1.124,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
31.05. / 21:52 |
+0,100 |
+0,09% |
0,000 |
0,000 |
114,900 |
8.440,00 |
|
|
SAP SE O.N. |
716460 |
166,580 |
31.05. / 21:13 |
+0,060 |
+0,04% |
0,000 |
0,000 |
166,520 |
1.891,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,900 |
31.05. / 19:46 |
-0,300 |
-0,12% |
0,000 |
0,000 |
242,200 |
258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
31.05. / 10:34 |
-0,070 |
-0,18% |
0,000 |
0,000 |
39,310 |
974,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
175,660 |
31.05. / 20:01 |
-0,400 |
-0,23% |
0,000 |
0,000 |
176,060 |
1.217,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
31.05. / 18:53 |
-0,600 |
-0,26% |
0,000 |
0,000 |
229,500 |
147,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
31.05. / 08:02 |
-0,500 |
-0,35% |
0,000 |
0,000 |
143,800 |
10,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
31.05. / 20:59 |
-0,240 |
-0,45% |
0,000 |
0,000 |
53,800 |
150,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,895 |
31.05. / 17:57 |
-0,325 |
-0,87% |
0,000 |
0,000 |
37,220 |
6.315,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
31.05. / 09:09 |
-0,230 |
-0,95% |
0,000 |
0,000 |
24,230 |
400,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
31.05. / 18:11 |
-0,960 |
-1,00% |
0,000 |
0,000 |
96,460 |
271,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,585 |
31.05. / 17:58 |
-0,170 |
-1,08% |
0,000 |
0,000 |
15,755 |
8.746,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,280 |
31.05. / 21:08 |
-0,182 |
-1,18% |
0,000 |
0,000 |
15,462 |
15.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,960 |
31.05. / 21:28 |
-3,260 |
-2,05% |
0,000 |
0,000 |
159,220 |
552,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,840 |
31.05. / 20:57 |
-1,160 |
-4,46% |
0,000 |
0,000 |
26,000 |
18.908,00 |
|
