| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.568,67 |
21:50 |
+74,01 |
+0,40% |
- |
- |
18.494,66 |
-- |
 |
|
RHEINMETALL AG |
703000 |
534,000 |
21:10 |
+7,600 |
+1,44% |
533,200 |
534,600 |
526,400 |
2.837,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
21:31 |
-1,300 |
-0,28% |
456,400 |
457,800 |
458,800 |
735,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
269,500 |
21:46 |
+1,600 |
+0,60% |
269,200 |
269,500 |
267,900 |
3.006,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,100 |
15:06 |
-4,800 |
-1,98% |
238,300 |
239,800 |
241,900 |
101,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
21:01 |
+5,200 |
+2,28% |
232,700 |
233,500 |
227,900 |
127,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
18:59 |
+0,400 |
+0,17% |
232,100 |
232,700 |
231,900 |
437,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
20:56 |
-1,900 |
-0,83% |
227,200 |
227,900 |
228,900 |
39,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
19:34 |
+3,050 |
+1,69% |
182,650 |
183,650 |
180,450 |
284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
18:48 |
+2,140 |
+1,22% |
177,000 |
177,840 |
175,660 |
1.922,00 |
|
|
SAP SE O.N. |
716460 |
168,880 |
21:28 |
+2,300 |
+1,38% |
168,500 |
168,880 |
166,580 |
4.400,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
12:14 |
+1,000 |
+0,60% |
167,100 |
167,450 |
166,250 |
110,00 |
|
|
AIRBUS SE |
938914 |
154,820 |
18:46 |
-1,140 |
-0,73% |
155,360 |
155,860 |
155,960 |
602,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
15:02 |
+0,800 |
+0,56% |
143,600 |
144,600 |
143,300 |
2,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
18:51 |
-0,250 |
-0,22% |
114,600 |
114,950 |
115,000 |
4.183,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,450 |
18:43 |
-0,550 |
-0,50% |
108,350 |
108,800 |
109,000 |
56,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
18:13 |
+0,260 |
+0,27% |
95,720 |
96,000 |
95,500 |
20,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,160 |
19:57 |
-0,260 |
-0,28% |
93,000 |
93,300 |
93,420 |
860,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
11:21 |
-0,140 |
-0,17% |
82,300 |
82,580 |
83,280 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,300 |
21:13 |
+1,220 |
+1,60% |
77,080 |
77,380 |
76,080 |
6.296,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,150 |
18:58 |
-0,120 |
-0,18% |
66,100 |
66,340 |
66,270 |
20.046,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
10:13 |
+0,020 |
+0,03% |
64,660 |
64,940 |
65,580 |
260,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
11:07 |
+1,200 |
+1,93% |
61,700 |
61,980 |
62,080 |
261,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
14:32 |
-0,180 |
-0,34% |
52,800 |
53,100 |
53,560 |
332,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
17:47 |
-0,100 |
-0,20% |
50,340 |
50,480 |
50,520 |
11.677,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,350 |
12:37 |
-0,280 |
-0,56% |
49,030 |
49,270 |
49,630 |
472,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,875 |
21:10 |
-0,475 |
-0,98% |
47,620 |
47,795 |
48,350 |
7.273,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,730 |
14:59 |
+0,490 |
+1,25% |
40,200 |
40,500 |
39,240 |
259,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,370 |
21:00 |
+0,090 |
+0,23% |
39,310 |
39,430 |
39,280 |
4.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
21:24 |
+0,040 |
+0,10% |
38,560 |
38,740 |
38,700 |
1.277,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
19:31 |
-0,395 |
-1,07% |
0,000 |
0,000 |
36,895 |
30.431,00 |
|
|
RWE AG INH O.N. |
703712 |
35,700 |
21:39 |
+0,770 |
+2,20% |
35,630 |
35,710 |
34,930 |
4.168,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
16:43 |
-0,040 |
-0,14% |
29,020 |
29,160 |
29,200 |
1.498,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,900 |
21:44 |
+0,120 |
+0,42% |
28,910 |
28,990 |
28,780 |
2.432,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
20:59 |
+0,230 |
+0,81% |
28,460 |
28,655 |
28,300 |
8.446,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,290 |
21:22 |
+0,450 |
+1,81% |
25,240 |
25,300 |
24,840 |
13.766,00 |
|
|
ZALANDO SE |
ZAL111 |
24,390 |
17:27 |
+0,390 |
+1,62% |
24,380 |
24,500 |
24,000 |
501,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
21:45 |
-0,090 |
-0,40% |
22,040 |
22,170 |
22,250 |
36.587,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,428 |
21:35 |
+0,148 |
+0,97% |
15,436 |
15,464 |
15,280 |
9.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,350 |
18:45 |
-0,235 |
-1,51% |
15,360 |
15,400 |
15,585 |
23.045,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
21:37 |
+0,135 |
+1,10% |
12,410 |
12,440 |
12,300 |
4.085,00 |
|
