| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.578,39 |
03.06. |
+83,73 |
+0,45% |
- |
- |
18.494,66 |
-- |
 |
|
DT.TELEKOM AG NA |
555750 |
22,160 |
03.06. / 21:45 |
-0,090 |
-0,40% |
0,000 |
0,000 |
22,250 |
36.587,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
03.06. / 19:31 |
-0,395 |
-1,07% |
0,000 |
0,000 |
36,895 |
30.431,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,350 |
03.06. / 18:45 |
-0,235 |
-1,51% |
0,000 |
0,000 |
15,585 |
23.045,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,340 |
03.06. / 21:58 |
+0,070 |
+0,11% |
0,000 |
0,000 |
66,270 |
20.146,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,300 |
03.06. / 21:58 |
+0,460 |
+1,85% |
0,000 |
0,000 |
24,840 |
13.806,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
03.06. / 17:47 |
-0,100 |
-0,20% |
0,000 |
0,000 |
50,520 |
11.677,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,428 |
03.06. / 21:35 |
+0,148 |
+0,97% |
0,000 |
0,000 |
15,280 |
9.741,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
03.06. / 20:59 |
+0,230 |
+0,81% |
0,000 |
0,000 |
28,300 |
8.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,875 |
03.06. / 21:10 |
-0,475 |
-0,98% |
0,000 |
0,000 |
48,350 |
7.273,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,300 |
03.06. / 21:13 |
+1,220 |
+1,60% |
0,000 |
0,000 |
76,080 |
6.296,00 |
|
|
SAP SE O.N. |
716460 |
168,880 |
03.06. / 21:28 |
+2,300 |
+1,38% |
0,000 |
0,000 |
166,580 |
4.400,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,370 |
03.06. / 21:00 |
+0,090 |
+0,23% |
0,000 |
0,000 |
39,280 |
4.356,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
03.06. / 21:56 |
-0,050 |
-0,04% |
0,000 |
0,000 |
115,000 |
4.193,00 |
|
|
RWE AG INH O.N. |
703712 |
35,700 |
03.06. / 21:39 |
+0,770 |
+2,20% |
0,000 |
0,000 |
34,930 |
4.168,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
03.06. / 21:37 |
+0,135 |
+1,10% |
0,000 |
0,000 |
12,300 |
4.085,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,500 |
03.06. / 21:46 |
+1,600 |
+0,60% |
0,000 |
0,000 |
267,900 |
3.006,00 |
|
|
RHEINMETALL AG |
703000 |
534,000 |
03.06. / 21:10 |
+7,600 |
+1,44% |
0,000 |
0,000 |
526,400 |
2.837,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,900 |
03.06. / 21:44 |
+0,120 |
+0,42% |
0,000 |
0,000 |
28,780 |
2.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
03.06. / 18:48 |
+2,140 |
+1,22% |
0,000 |
0,000 |
175,660 |
1.922,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
03.06. / 16:43 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,200 |
1.498,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
03.06. / 21:24 |
+0,040 |
+0,10% |
0,000 |
0,000 |
38,700 |
1.277,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,160 |
03.06. / 19:57 |
-0,260 |
-0,28% |
0,000 |
0,000 |
93,420 |
860,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
03.06. / 21:31 |
-1,300 |
-0,28% |
0,000 |
0,000 |
458,800 |
735,00 |
|
|
AIRBUS SE |
938914 |
155,680 |
03.06. / 21:55 |
-0,280 |
-0,18% |
0,000 |
0,000 |
155,960 |
607,00 |
|
|
ZALANDO SE |
ZAL111 |
24,390 |
03.06. / 21:53 |
+0,390 |
+1,62% |
0,000 |
0,000 |
24,000 |
601,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,350 |
03.06. / 12:37 |
-0,280 |
-0,56% |
0,000 |
0,000 |
49,630 |
472,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
03.06. / 18:59 |
+0,400 |
+0,17% |
0,000 |
0,000 |
231,900 |
437,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
03.06. / 14:32 |
-0,180 |
-0,34% |
0,000 |
0,000 |
53,560 |
332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
03.06. / 19:34 |
+3,050 |
+1,69% |
0,000 |
0,000 |
180,450 |
284,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
03.06. / 11:07 |
+1,200 |
+1,93% |
0,000 |
0,000 |
62,080 |
261,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
03.06. / 10:13 |
+0,020 |
+0,03% |
0,000 |
0,000 |
65,580 |
260,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,730 |
03.06. / 14:59 |
+0,490 |
+1,25% |
0,000 |
0,000 |
39,240 |
259,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
03.06. / 21:01 |
+5,200 |
+2,28% |
0,000 |
0,000 |
227,900 |
127,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
03.06. / 12:14 |
+1,000 |
+0,60% |
0,000 |
0,000 |
166,250 |
110,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,100 |
03.06. / 15:06 |
-4,800 |
-1,98% |
0,000 |
0,000 |
241,900 |
101,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
03.06. / 11:21 |
-0,140 |
-0,17% |
0,000 |
0,000 |
83,280 |
75,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,450 |
03.06. / 18:43 |
-0,550 |
-0,50% |
0,000 |
0,000 |
109,000 |
56,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
03.06. / 20:56 |
-1,900 |
-0,83% |
0,000 |
0,000 |
228,900 |
39,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
03.06. / 18:13 |
+0,260 |
+0,27% |
0,000 |
0,000 |
95,500 |
20,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
03.06. / 15:02 |
+0,800 |
+0,56% |
0,000 |
0,000 |
143,300 |
2,00 |
|
