| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.152,99 |
21:19 |
+45,61 |
+0,25% |
- |
- |
18.107,38 |
-- |
 |
|
RHEINMETALL AG |
703000 |
492,700 |
20:28 |
+3,300 |
+0,67% |
492,100 |
492,800 |
489,400 |
2.350,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
19:58 |
+4,100 |
+0,89% |
462,500 |
463,400 |
458,900 |
719,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,500 |
18:41 |
+1,200 |
+0,47% |
256,500 |
256,800 |
256,300 |
966,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
16:27 |
+3,000 |
+1,25% |
242,900 |
244,900 |
240,000 |
82,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:22 |
+3,800 |
+1,68% |
232,600 |
233,500 |
226,700 |
48,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
17:36 |
+1,600 |
+0,71% |
225,100 |
225,800 |
224,300 |
126,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,400 |
18:56 |
+1,100 |
+0,51% |
215,800 |
216,300 |
215,300 |
509,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
16:10 |
+1,950 |
+1,04% |
189,200 |
190,200 |
187,050 |
971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,020 |
21:00 |
-0,500 |
-0,28% |
175,600 |
176,080 |
176,520 |
1.742,00 |
 |
|
MERCK KGAA O.N. |
659990 |
169,100 |
18:08 |
-2,300 |
-1,34% |
168,700 |
169,400 |
171,400 |
150,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,280 |
20:03 |
+0,480 |
+0,28% |
168,140 |
168,980 |
168,800 |
1.421,00 |
|
|
AIRBUS SE |
938914 |
148,300 |
20:10 |
+1,300 |
+0,88% |
148,220 |
148,720 |
147,000 |
1.057,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
14:41 |
-2,850 |
-1,96% |
141,950 |
142,400 |
145,350 |
200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
12:15 |
+0,400 |
+0,35% |
115,050 |
115,450 |
113,800 |
615,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,500 |
20:35 |
-0,500 |
-0,47% |
105,300 |
105,850 |
106,000 |
2.704,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
11:33 |
-0,500 |
-0,52% |
95,740 |
96,020 |
96,680 |
30,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
17:41 |
-0,560 |
-0,63% |
87,480 |
87,780 |
88,320 |
348,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
09:22 |
+0,580 |
+0,70% |
83,240 |
83,380 |
83,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,620 |
20:34 |
-0,640 |
-0,91% |
69,440 |
69,620 |
70,260 |
1.206,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
15:59 |
-0,140 |
-0,21% |
64,880 |
65,160 |
65,220 |
127,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
20:10 |
+0,180 |
+0,28% |
63,390 |
63,720 |
63,590 |
7.014,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
18:44 |
-1,140 |
-2,04% |
54,580 |
54,840 |
55,940 |
1.034,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
20:08 |
-0,120 |
-0,23% |
52,320 |
52,560 |
52,480 |
15.350,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,960 |
20:10 |
+0,200 |
+0,40% |
49,800 |
50,040 |
49,760 |
300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,195 |
21:09 |
+0,435 |
+0,97% |
45,145 |
45,260 |
44,760 |
6.340,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,240 |
19:56 |
+0,130 |
+0,30% |
43,030 |
43,230 |
43,110 |
1.906,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
17:26 |
+0,940 |
+2,34% |
40,380 |
40,725 |
40,250 |
574,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
17:04 |
+0,040 |
+0,11% |
37,910 |
38,000 |
37,840 |
21.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
19:59 |
+0,010 |
+0,03% |
36,680 |
36,800 |
36,790 |
4.224,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,000 |
18:23 |
-0,395 |
-1,09% |
35,945 |
36,090 |
36,395 |
6.003,00 |
|
|
RWE AG INH O.N. |
703712 |
33,400 |
20:23 |
+0,390 |
+1,18% |
33,370 |
33,450 |
33,010 |
2.331,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
14:55 |
-0,320 |
-1,09% |
28,570 |
28,690 |
29,300 |
404,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
13:43 |
-0,120 |
-0,45% |
26,370 |
26,470 |
26,460 |
681,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,195 |
19:00 |
+0,010 |
+0,04% |
26,155 |
26,215 |
26,185 |
6.133,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,710 |
20:36 |
+0,350 |
+1,50% |
23,650 |
23,710 |
23,360 |
28.767,00 |
|
|
ZALANDO SE |
ZAL111 |
22,810 |
18:16 |
-0,070 |
-0,31% |
22,720 |
22,830 |
22,880 |
250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
21:06 |
+0,150 |
+0,66% |
22,730 |
22,800 |
22,580 |
6.701,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,710 |
20:45 |
+0,026 |
+0,18% |
14,654 |
14,700 |
14,684 |
13.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,170 |
19:46 |
+0,235 |
+1,69% |
14,075 |
14,150 |
13,935 |
8.682,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
16:10 |
+0,085 |
+0,69% |
12,430 |
12,450 |
12,360 |
6.637,00 |
|
