| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.181,75 |
09:00 |
+74,37 |
+0,41% |
- |
- |
18.107,38 |
-- |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:22 |
+3,800 |
+1,68% |
232,600 |
232,800 |
226,700 |
48,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
16:27 |
+3,000 |
+1,25% |
243,400 |
243,700 |
240,000 |
82,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
16:06 |
+2,600 |
+0,57% |
462,300 |
462,500 |
458,900 |
709,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
16:10 |
+1,950 |
+1,04% |
189,400 |
189,450 |
187,050 |
971,00 |
|
|
RHEINMETALL AG |
703000 |
491,000 |
16:35 |
+1,600 |
+0,33% |
491,100 |
491,300 |
489,400 |
2.144,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
12:52 |
+0,900 |
+0,40% |
225,000 |
225,100 |
224,300 |
66,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,010 |
16:02 |
+0,760 |
+1,89% |
41,090 |
41,115 |
40,250 |
364,00 |
|
|
AIRBUS SE |
938914 |
147,660 |
15:38 |
+0,660 |
+0,45% |
147,960 |
147,980 |
147,000 |
993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
09:22 |
+0,580 |
+0,70% |
83,560 |
83,600 |
83,060 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,800 |
16:35 |
+0,440 |
+1,88% |
23,820 |
23,840 |
23,360 |
7.537,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
12:15 |
+0,400 |
+0,35% |
114,900 |
115,000 |
113,800 |
615,00 |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
15:52 |
+0,290 |
+0,88% |
33,320 |
33,340 |
33,010 |
2.174,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,025 |
16:27 |
+0,265 |
+0,59% |
45,090 |
45,100 |
44,760 |
5.680,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
15:23 |
+0,190 |
+1,36% |
14,130 |
14,140 |
13,935 |
8.177,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
15:55 |
+0,160 |
+0,71% |
22,760 |
22,770 |
22,580 |
5.658,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,780 |
22,790 |
22,880 |
150,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
16:10 |
+0,085 |
+0,69% |
12,475 |
12,480 |
12,360 |
6.637,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,840 |
08:06 |
+0,080 |
+0,16% |
49,910 |
49,920 |
49,760 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,890 |
36,910 |
36,790 |
3.924,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,630 |
15:37 |
+0,040 |
+0,06% |
63,620 |
63,640 |
63,590 |
3.614,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,694 |
16:01 |
+0,010 |
+0,07% |
14,690 |
14,692 |
14,684 |
6.907,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
14:12 |
+0,010 |
+0,03% |
37,960 |
37,970 |
37,840 |
21.523,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
16:31 |
±0,000 |
±0,00% |
256,500 |
256,600 |
256,300 |
883,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,140 |
16:16 |
-0,045 |
-0,17% |
26,200 |
26,210 |
26,185 |
5.627,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
215,200 |
15:33 |
-0,100 |
-0,05% |
216,500 |
216,700 |
215,300 |
274,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
13:43 |
-0,120 |
-0,45% |
26,480 |
26,490 |
26,460 |
681,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
15:59 |
-0,140 |
-0,21% |
65,140 |
65,160 |
65,220 |
127,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
14:39 |
-0,220 |
-0,25% |
87,820 |
87,860 |
88,320 |
323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,150 |
11:24 |
-0,250 |
-0,15% |
168,950 |
169,050 |
171,400 |
130,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
16:11 |
-0,280 |
-0,65% |
42,880 |
42,910 |
43,110 |
1.183,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
14:55 |
-0,320 |
-1,09% |
28,760 |
28,780 |
29,300 |
404,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,005 |
16:24 |
-0,390 |
-1,07% |
36,170 |
36,180 |
36,395 |
5.080,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,040 |
14:36 |
-0,440 |
-0,84% |
52,180 |
52,220 |
52,480 |
15.140,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
11:33 |
-0,500 |
-0,52% |
96,100 |
96,160 |
96,680 |
30,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,640 |
15:55 |
-0,620 |
-0,88% |
69,580 |
69,640 |
70,260 |
938,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,020 |
16:15 |
-0,780 |
-0,46% |
168,300 |
168,320 |
168,800 |
1.346,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
16:30 |
-0,800 |
-0,45% |
175,920 |
175,960 |
176,520 |
1.626,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,000 |
15:27 |
-0,940 |
-1,68% |
55,080 |
55,100 |
55,940 |
964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
16:10 |
-1,000 |
-0,94% |
105,200 |
105,250 |
106,000 |
2.533,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
14:41 |
-2,850 |
-1,96% |
142,150 |
142,250 |
145,350 |
200,00 |
|
